![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,037 | 1,013 | 1,019 | -12 | -1.2 | 449,600 | |
1,050 | 1,054 | 1,031 | 1,031 | -17 | -1.6 | 505,300 | |
1,026 | 1,048 | 1,023 | 1,048 | +22 | +2.1 | 669,500 | |
1,017 | 1,027 | 1,011 | 1,026 | +16 | +1.6 | 573,400 | |
1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 416,200 | |
1,002 | 1,007 | 1,000 | 1,002 | 0 | 0.0 | 293,200 | |
1,014 | 1,017 | 1,001 | 1,002 | -10 | -1.0 | 391,500 | |
1,011 | 1,014 | 1,003 | 1,012 | +1 | +0.1 | 519,400 | |
1,001 | 1,014 | 1,001 | 1,011 | +11 | +1.1 | 623,500 | |
1,001 | 1,002 | 991 | 1,000 | +2 | +0.2 | 516,500 | |
998 | 1,002 | 995 | 998 | +8 | +0.8 | 535,100 | |
989 | 992 | 983 | 990 | +8 | +0.8 | 430,800 | |
982 | 984 | 978 | 982 | -1 | -0.1 | 439,000 | |
992 | 993 | 983 | 983 | -10 | -1.0 | 645,400 | |
997 | 1,003 | 992 | 993 | -2 | -0.2 | 367,200 | |
992 | 999 | 992 | 995 | +5 | +0.5 | 384,500 | |
991 | 997 | 987 | 990 | -2 | -0.2 | 721,300 | |
995 | 1,007 | 992 | 992 | -2 | -0.2 | 741,000 | |
998 | 1,002 | 989 | 994 | -12 | -1.2 | 971,200 | |
1,000 | 1,009 | 996 | 1,006 | +4 | +0.4 | 700,500 | |
1,006 | 1,047 | 999 | 1,002 | +11 | +1.1 | 1,508,900 | |
1,027 | 1,037 | 988 | 991 | -34 | -3.3 | 1,396,500 | |
1,018 | 1,026 | 1,015 | 1,025 | +1 | +0.1 | 446,700 | |
1,015 | 1,025 | 1,013 | 1,024 | +10 | +1.0 | 402,800 | |
1,016 | 1,022 | 1,007 | 1,014 | +8 | +0.8 | 464,800 | |
1,002 | 1,008 | 999 | 1,006 | +10 | +1.0 | 398,500 | |
1,000 | 1,007 | 994 | 996 | -1 | -0.1 | 393,700 | |
993 | 1,002 | 988 | 997 | -1 | -0.1 | 464,800 | |
1,005 | 1,010 | 998 | 998 | -9 | -0.9 | 411,300 | |
1,018 | 1,024 | 1,006 | 1,007 | - | - | 537,800 |