38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 521 | 526 | +3 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 505 | 500 | 500 | 0 | 0.0 | 1,400 | |
500 | 500 | 499 | 500 | +1 | +0.2 | 1,200 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 800 | |
498 | 498 | 498 | 498 | -1 | -0.2 | 500 | |
495 | 499 | 495 | 499 | -1 | -0.2 | 400 | |
489 | 500 | 489 | 500 | +6 | +1.2 | 1,100 | |
499 | 499 | 494 | 494 | -5 | -1.0 | 1,000 | |
492 | 499 | 490 | 499 | +7 | +1.4 | 4,600 | |
499 | 499 | 492 | 492 | -7 | -1.4 | 4,500 | |
500 | 500 | 495 | 499 | -1 | -0.2 | 2,200 | |
499 | 500 | 499 | 500 | +7 | +1.4 | 1,800 | |
493 | 493 | 493 | 493 | 0 | 0.0 | 1,200 | |
495 | 496 | 493 | 493 | -1 | -0.2 | 4,500 | |
496 | 499 | 494 | 494 | -2 | -0.4 | 2,000 | |
503 | 515 | 496 | 496 | -1 | -0.2 | 3,400 | |
502 | 505 | 497 | 497 | -5 | -1.0 | 800 | |
504 | 505 | 502 | 502 | -8 | -1.6 | 1,700 | |
505 | 510 | 505 | 510 | +1 | +0.2 | 400 | |
508 | 509 | 503 | 509 | +7 | +1.4 | 700 | |
506 | 508 | 501 | 502 | +4 | +0.8 | 1,300 | |
507 | 507 | 498 | 498 | -12 | -2.4 | 3,500 | |
511 | 512 | 508 | 510 | 0 | 0.0 | 700 | |
513 | 516 | 510 | 510 | +3 | +0.6 | 1,500 | |
507 | 520 | 506 | 507 | +1 | +0.2 | 3,900 | |
507 | 507 | 506 | 506 | -1 | -0.2 | 800 | |
510 | 510 | 507 | 507 | -3 | -0.6 | 1,100 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 300 | |
508 | 510 | 507 | 510 | +3 | +0.6 | 1,300 | |
505 | 507 | 505 | 507 | -3 | -0.6 | 900 | |
505 | 510 | 505 | 510 | +5 | +1.0 | 400 |