38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006.3 | 2,012.3 | 1,992.3 | 2,008.9 | +6.3 | +0.3 | 4,349,443 | |
2,008.6 | 2,009.9 | 1,986.9 | 2,002.6 | -29.7 | -1.5 | 6,384,664 | |
2,004.9 | 2,037.3 | 2,003.3 | 2,032.3 | +26.0 | +1.3 | 4,791,348 | |
1,986.6 | 2,013.6 | 1,982.9 | 2,006.3 | +5.0 | +0.2 | 3,064,531 | |
1,986.3 | 2,002.3 | 1,972.3 | 2,001.3 | +15.0 | +0.8 | 3,528,335 | |
1,979.6 | 1,990.6 | 1,972.6 | 1,986.3 | +18.0 | +0.9 | 3,415,834 | |
1,991.3 | 1,993.9 | 1,959.3 | 1,968.3 | -44.0 | -2.2 | 5,064,051 | |
2,032.6 | 2,037.6 | 2,001.9 | 2,012.3 | -13.3 | -0.7 | 3,599,136 | |
2,027.6 | 2,039.9 | 2,013.3 | 2,025.6 | -13.0 | -0.6 | 3,909,039 | |
2,046.6 | 2,050.9 | 2,034.3 | 2,038.6 | -16.3 | -0.8 | 3,369,034 | |
2,036.9 | 2,063.6 | 2,036.9 | 2,054.9 | +38.3 | +1.9 | 5,910,359 | |
2,021.6 | 2,027.3 | 2,010.6 | 2,016.6 | +2.0 | +0.1 | 6,634,866 | |
1,991.6 | 2,018.3 | 1,989.6 | 2,014.6 | +27.0 | +1.4 | 7,438,574 | |
1,970.6 | 1,990.3 | 1,966.9 | 1,987.6 | +38.7 | +2.0 | 7,823,178 | |
1,923.3 | 1,951.3 | 1,921.6 | 1,948.9 | +6.3 | +0.3 | 4,942,249 | |
1,930.6 | 1,944.9 | 1,921.3 | 1,942.6 | +22.7 | +1.2 | 5,659,857 | |
1,935.3 | 1,939.9 | 1,918.3 | 1,919.9 | -18.7 | -1.0 | 7,256,173 | |
1,964.6 | 1,967.6 | 1,933.9 | 1,938.6 | -42.7 | -2.2 | 8,437,584 | |
1,965.9 | 1,981.3 | 1,951.3 | 1,981.3 | +17.0 | +0.9 | 7,978,580 | |
1,966.6 | 1,971.9 | 1,952.9 | 1,964.3 | +18.7 | +1.0 | 8,382,384 | |
1,937.6 | 1,951.6 | 1,928.3 | 1,945.6 | -13.3 | -0.7 | 8,233,582 | |
1,968.3 | 1,968.3 | 1,949.3 | 1,958.9 | +2.0 | +0.1 | 4,526,145 | |
1,959.9 | 1,967.3 | 1,946.9 | 1,956.9 | -4.4 | -0.2 | 4,454,445 | |
1,974.9 | 1,974.9 | 1,954.6 | 1,961.3 | +9.4 | +0.5 | 6,047,760 | |
1,971.9 | 1,979.6 | 1,950.3 | 1,951.9 | -2.0 | -0.1 | 6,821,768 | |
1,966.6 | 1,966.6 | 1,941.3 | 1,953.9 | -8.4 | -0.4 | 10,187,502 | |
1,976.6 | 1,987.9 | 1,962.3 | 1,962.3 | -5.3 | -0.3 | 9,125,191 | |
1,976.3 | 1,985.3 | 1,962.9 | 1,967.6 | -0.7 | -0.0 | 6,923,169 | |
1,969.9 | 1,984.6 | 1,960.6 | 1,968.3 | +18.4 | +0.9 | 11,792,218 | |
1,955.6 | 1,982.9 | 1,923.3 | 1,949.9 | -105.7 | -5.1 | 25,600,156 |