38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.5 | 2,054.0 | 2,034.5 | 2,048.0 | +16.0 | +0.8 | 5,779,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.9 | 2,102.3 | 2,061.9 | 2,074.9 | -20.0 | -1.0 | 5,544,655 | |
2,050.6 | 2,095.6 | 2,049.9 | 2,094.9 | +46.6 | +2.3 | 5,461,855 | |
2,025.9 | 2,048.3 | 2,018.9 | 2,048.3 | +46.4 | +2.3 | 7,347,673 | |
1,989.9 | 2,035.3 | 1,976.3 | 2,001.9 | +7.3 | +0.4 | 7,762,278 | |
1,996.9 | 2,017.6 | 1,991.3 | 1,994.6 | -7.0 | -0.3 | 4,699,547 | |
1,989.9 | 2,012.6 | 1,978.9 | 2,001.6 | +8.3 | +0.4 | 4,320,343 | |
1,996.6 | 1,999.3 | 1,984.6 | 1,993.3 | +1.0 | +0.1 | 3,960,040 | |
1,994.9 | 2,019.9 | 1,992.3 | 1,992.3 | -10.6 | -0.5 | 4,737,947 | |
2,000.3 | 2,006.3 | 1,994.3 | 2,002.9 | +6.3 | +0.3 | 4,493,145 | |
1,986.9 | 2,007.6 | 1,979.9 | 1,996.6 | -10.0 | -0.5 | 6,484,865 | |
1,976.6 | 2,015.6 | 1,976.3 | 2,006.6 | +43.3 | +2.2 | 8,544,085 | |
1,949.9 | 1,964.9 | 1,943.3 | 1,963.3 | +4.7 | +0.2 | 4,396,544 | |
1,959.3 | 1,973.9 | 1,946.6 | 1,958.6 | +32.7 | +1.7 | 9,152,792 | |
1,920.3 | 1,930.6 | 1,916.6 | 1,925.9 | +1.3 | +0.1 | 6,007,260 | |
1,924.9 | 1,932.9 | 1,921.3 | 1,924.6 | +9.3 | +0.5 | 5,884,559 | |
1,915.9 | 1,930.9 | 1,909.9 | 1,915.3 | +12.4 | +0.7 | 8,141,481 | |
1,893.3 | 1,914.6 | 1,888.9 | 1,902.9 | +24.3 | +1.3 | 8,676,387 | |
1,858.3 | 1,901.3 | 1,809.9 | 1,878.6 | -78.7 | -4.0 | 19,371,494 | |
1,947.6 | 1,969.3 | 1,941.3 | 1,957.3 | +9.7 | +0.5 | 6,120,061 | |
1,967.3 | 1,970.3 | 1,944.6 | 1,947.6 | -27.3 | -1.4 | 6,199,262 | |
1,983.9 | 1,994.9 | 1,970.9 | 1,974.9 | -29.0 | -1.4 | 8,228,782 | |
1,999.9 | 2,011.6 | 1,993.9 | 2,003.9 | +12.3 | +0.6 | 6,475,565 | |
1,984.3 | 1,999.6 | 1,976.9 | 1,991.6 | +11.7 | +0.6 | 7,858,279 | |
1,976.6 | 1,988.3 | 1,956.3 | 1,979.9 | -3.4 | -0.2 | 7,222,572 | |
1,984.6 | 2,001.6 | 1,951.6 | 1,983.3 | +6.7 | +0.3 | 10,003,600 | |
1,972.6 | 1,985.6 | 1,966.3 | 1,976.6 | +26.7 | +1.4 | 6,258,063 | |
1,939.9 | 1,959.9 | 1,933.9 | 1,949.9 | +11.0 | +0.6 | 5,160,952 | |
1,900.9 | 1,948.9 | 1,900.9 | 1,938.9 | +17.6 | +0.9 | 6,639,966 | |
1,894.3 | 1,927.6 | 1,890.9 | 1,921.3 | -3.3 | -0.2 | 6,977,470 | |
1,936.3 | 1,936.9 | 1,911.9 | 1,924.6 | +1.0 | +0.1 | 7,564,276 |