37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,051.5 | 2,028.5 | 2,039.5 | -10.5 | -0.5 | 4,825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.6 | 2,057.9 | 2,020.3 | 2,049.9 | -18.0 | -0.9 | 7,421,474 | |
2,014.6 | 2,081.3 | 2,013.9 | 2,067.9 | +62.3 | +3.1 | 8,137,881 | |
1,999.9 | 2,021.6 | 1,998.9 | 2,005.6 | +14.7 | +0.7 | 4,116,941 | |
2,011.9 | 2,015.6 | 1,980.3 | 1,990.9 | -8.0 | -0.4 | 3,318,333 | |
2,011.3 | 2,011.3 | 1,987.3 | 1,998.9 | -5.0 | -0.2 | 6,523,865 | |
2,001.9 | 2,012.3 | 1,993.3 | 2,003.9 | +6.6 | +0.3 | 6,038,160 | |
2,009.6 | 2,009.6 | 1,987.6 | 1,997.3 | -0.6 | -0.0 | 4,167,342 | |
1,982.3 | 1,997.9 | 1,969.3 | 1,997.9 | +10.6 | +0.5 | 7,245,672 | |
2,001.6 | 2,001.6 | 1,975.3 | 1,987.3 | -10.3 | -0.5 | 6,354,664 | |
1,996.9 | 2,005.3 | 1,980.6 | 1,997.6 | +4.0 | +0.2 | 6,047,460 | |
1,966.6 | 2,001.6 | 1,966.6 | 1,993.6 | +17.3 | +0.9 | 7,787,478 | |
1,993.3 | 1,998.3 | 1,974.9 | 1,976.3 | -33.3 | -1.7 | 6,748,267 | |
2,011.9 | 2,016.3 | 1,993.9 | 2,009.6 | +0.7 | 0.0 | 5,961,360 | |
2,006.3 | 2,012.3 | 1,992.3 | 2,008.9 | +6.3 | +0.3 | 4,349,443 | |
2,008.6 | 2,009.9 | 1,986.9 | 2,002.6 | -29.7 | -1.5 | 6,384,664 | |
2,004.9 | 2,037.3 | 2,003.3 | 2,032.3 | +26.0 | +1.3 | 4,791,348 | |
1,986.6 | 2,013.6 | 1,982.9 | 2,006.3 | +5.0 | +0.2 | 3,064,531 | |
1,986.3 | 2,002.3 | 1,972.3 | 2,001.3 | +15.0 | +0.8 | 3,528,335 | |
1,979.6 | 1,990.6 | 1,972.6 | 1,986.3 | +18.0 | +0.9 | 3,415,834 | |
1,991.3 | 1,993.9 | 1,959.3 | 1,968.3 | -44.0 | -2.2 | 5,064,051 | |
2,032.6 | 2,037.6 | 2,001.9 | 2,012.3 | -13.3 | -0.7 | 3,599,136 | |
2,027.6 | 2,039.9 | 2,013.3 | 2,025.6 | -13.0 | -0.6 | 3,909,039 | |
2,046.6 | 2,050.9 | 2,034.3 | 2,038.6 | -16.3 | -0.8 | 3,369,034 | |
2,036.9 | 2,063.6 | 2,036.9 | 2,054.9 | +38.3 | +1.9 | 5,910,359 | |
2,021.6 | 2,027.3 | 2,010.6 | 2,016.6 | +2.0 | +0.1 | 6,634,866 | |
1,991.6 | 2,018.3 | 1,989.6 | 2,014.6 | +27.0 | +1.4 | 7,438,574 | |
1,970.6 | 1,990.3 | 1,966.9 | 1,987.6 | +38.7 | +2.0 | 7,823,178 | |
1,923.3 | 1,951.3 | 1,921.6 | 1,948.9 | +6.3 | +0.3 | 4,942,249 | |
1,930.6 | 1,944.9 | 1,921.3 | 1,942.6 | +22.7 | +1.2 | 5,659,857 | |
1,935.3 | 1,939.9 | 1,918.3 | 1,919.9 | -18.7 | -1.0 | 7,256,173 |