38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,032.0 | 2,003.0 | 2,026.5 | +12.0 | +0.6 | 5,667,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091.6 | 2,132.6 | 2,084.6 | 2,110.3 | +40.4 | +2.0 | 11,247,712 | |
2,054.3 | 2,071.6 | 2,045.6 | 2,069.9 | +34.3 | +1.7 | 7,497,375 | |
2,033.6 | 2,039.9 | 2,014.9 | 2,035.6 | +7.3 | +0.4 | 6,736,867 | |
2,022.6 | 2,035.9 | 2,013.6 | 2,028.3 | +6.7 | +0.3 | 6,079,861 | |
2,022.3 | 2,033.6 | 1,997.9 | 2,021.6 | +25.7 | +1.3 | 15,389,854 | |
2,027.3 | 2,045.9 | 1,992.3 | 1,995.9 | -44.0 | -2.2 | 16,516,365 | |
2,043.6 | 2,049.9 | 2,020.9 | 2,039.9 | -9.0 | -0.4 | 7,514,475 | |
2,059.3 | 2,065.6 | 2,041.9 | 2,048.9 | +7.0 | +0.3 | 9,232,892 | |
2,039.9 | 2,046.3 | 2,022.3 | 2,041.9 | +15.3 | +0.8 | 7,261,573 | |
2,026.6 | 2,038.9 | 2,009.9 | 2,026.6 | -26.0 | -1.3 | 12,828,428 | |
2,095.6 | 2,099.6 | 2,047.3 | 2,052.6 | -39.7 | -1.9 | 7,292,473 | |
2,093.3 | 2,099.6 | 2,081.3 | 2,092.3 | +27.7 | +1.3 | 6,753,068 | |
2,061.6 | 2,081.3 | 2,047.3 | 2,064.6 | +12.7 | +0.6 | 5,959,860 | |
2,046.6 | 2,056.6 | 2,035.6 | 2,051.9 | +9.3 | +0.5 | 5,933,759 | |
2,021.6 | 2,048.6 | 2,011.9 | 2,042.6 | +21.0 | +1.0 | 9,630,696 | |
2,026.3 | 2,043.6 | 2,000.3 | 2,021.6 | -3.7 | -0.2 | 9,319,293 | |
2,064.9 | 2,093.3 | 2,012.6 | 2,025.3 | -30.6 | -1.5 | 14,551,946 | |
2,012.6 | 2,065.6 | 2,007.6 | 2,055.9 | +51.6 | +2.6 | 12,106,321 | |
2,020.3 | 2,021.6 | 1,991.6 | 2,004.3 | +6.0 | +0.3 | 7,465,275 | |
1,999.9 | 2,007.6 | 1,983.9 | 1,998.3 | +15.7 | +0.8 | 6,865,269 | |
1,967.6 | 1,984.3 | 1,958.3 | 1,982.6 | +34.3 | +1.8 | 7,750,578 | |
1,995.6 | 1,995.6 | 1,948.3 | 1,948.3 | -69.3 | -3.4 | 12,807,728 | |
2,049.9 | 2,049.9 | 2,016.9 | 2,017.6 | -32.3 | -1.6 | 6,935,469 | |
2,085.6 | 2,090.3 | 2,049.6 | 2,049.9 | -6.7 | -0.3 | 10,326,103 | |
2,077.6 | 2,095.3 | 2,056.6 | 2,056.6 | -43.3 | -2.1 | 8,318,783 | |
2,116.6 | 2,136.9 | 2,077.6 | 2,099.9 | -36.7 | -1.7 | 9,116,191 | |
2,166.9 | 2,177.9 | 2,132.3 | 2,136.6 | -27.3 | -1.3 | 5,946,659 | |
2,166.9 | 2,188.3 | 2,152.3 | 2,163.9 | +14.0 | +0.7 | 9,726,097 | |
2,115.3 | 2,153.9 | 2,110.9 | 2,149.9 | +21.6 | +1.0 | 5,256,953 | |
2,140.3 | 2,144.9 | 2,100.9 | 2,128.3 | -3.0 | -0.1 | 5,973,660 |