37,934.76 | +306.28 | 157.48 | +1.86 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.19% | -0.98% | 1.17% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,051.5 | 2,028.5 | 2,039.5 | -10.5 | -0.5 | 4,825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.6 | 1,931.3 | 1,914.6 | 1,916.6 | -26.3 | -1.4 | 4,869,349 | |
1,943.3 | 1,961.6 | 1,933.9 | 1,942.9 | +13.0 | +0.7 | 5,470,255 | |
1,926.6 | 1,946.3 | 1,919.3 | 1,929.9 | +20.0 | +1.0 | 4,623,046 | |
1,922.6 | 1,932.9 | 1,898.9 | 1,909.9 | -3.7 | -0.2 | 11,256,713 | |
1,960.3 | 1,965.6 | 1,912.3 | 1,913.6 | -46.7 | -2.4 | 7,972,280 | |
1,934.6 | 1,966.3 | 1,929.9 | 1,960.3 | +37.0 | +1.9 | 5,553,356 | |
1,943.3 | 1,949.6 | 1,919.6 | 1,923.3 | 0.0 | 0.0 | 5,659,557 | |
1,922.9 | 1,930.3 | 1,907.3 | 1,923.3 | -5.6 | -0.3 | 7,450,575 | |
1,959.9 | 1,973.3 | 1,910.6 | 1,928.9 | +97.3 | +5.3 | 21,466,115 | |
1,820.9 | 1,835.6 | 1,804.3 | 1,831.6 | -1.7 | -0.1 | 11,880,119 | |
1,883.3 | 1,885.3 | 1,832.6 | 1,833.3 | -73.0 | -3.8 | 10,907,809 | |
1,927.6 | 1,930.6 | 1,896.6 | 1,906.3 | -25.3 | -1.3 | 5,919,959 | |
1,915.6 | 1,932.6 | 1,913.9 | 1,931.6 | +16.7 | +0.9 | 4,460,145 | |
1,900.6 | 1,915.6 | 1,890.9 | 1,914.9 | +20.3 | +1.1 | 5,060,751 | |
1,889.9 | 1,909.6 | 1,885.3 | 1,894.6 | +5.7 | +0.3 | 3,544,235 | |
1,888.6 | 1,901.9 | 1,884.6 | 1,888.9 | +1.3 | +0.1 | 5,190,652 | |
1,923.9 | 1,925.6 | 1,882.9 | 1,887.6 | -39.7 | -2.1 | 5,367,354 | |
1,899.6 | 1,927.3 | 1,892.9 | 1,927.3 | +18.7 | +1.0 | 6,500,165 | |
1,936.6 | 1,940.9 | 1,905.6 | 1,908.6 | -45.0 | -2.3 | 5,744,157 | |
1,933.3 | 1,954.6 | 1,923.9 | 1,953.6 | +34.3 | +1.8 | 5,595,656 | |
1,909.9 | 1,928.6 | 1,897.9 | 1,919.3 | +33.0 | +1.7 | 4,194,942 | |
1,893.3 | 1,900.6 | 1,883.6 | 1,886.3 | -10.0 | -0.5 | 3,352,534 | |
1,891.6 | 1,900.3 | 1,881.3 | 1,896.3 | -1.6 | -0.1 | 3,489,635 | |
1,875.9 | 1,902.6 | 1,873.3 | 1,897.9 | +18.3 | +1.0 | 4,106,141 | |
1,880.9 | 1,893.9 | 1,866.9 | 1,879.6 | +6.3 | +0.3 | 3,903,939 | |
1,880.6 | 1,898.6 | 1,872.6 | 1,873.3 | 0.0 | 0.0 | 5,205,652 | |
1,866.6 | 1,876.6 | 1,849.3 | 1,873.3 | +34.0 | +1.8 | 8,319,083 | |
1,834.9 | 1,853.6 | 1,830.6 | 1,839.3 | +6.0 | +0.3 | 5,792,458 | |
1,853.9 | 1,861.9 | 1,830.3 | 1,833.3 | +2.4 | +0.1 | 7,487,175 | |
1,799.9 | 1,842.6 | 1,789.6 | 1,830.9 | +49.0 | +2.7 | 11,815,018 |