|
|
|
|
||||||||||||||||||||
- トップ
- セブン＆アイ(3382)
- 時系列
セブン＆アイ・ホールディングス(3382) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.7倍 | 1.76倍 | 1.93％ | 1.09倍 |
| 年初来高値： | 5,203 | (18/10/05) |
| 年初来安値： | 4,275 | (18/03/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 5,000 | 5,010 | 4,896 | 4,916 | -114 | -2.3 | 1,002,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 5,008 | 5,044 | 4,993 | 5,030 | +22 | +0.4 | 1,605,500 |
| 18/11/09 | 5,038 | 5,052 | 4,997 | 5,008 | -39 | -0.8 | 1,492,500 |
| 18/11/08 | 4,972 | 5,048 | 4,959 | 5,047 | +119 | +2.4 | 2,385,200 |
| 18/11/07 | 5,000 | 5,029 | 4,909 | 4,928 | -58 | -1.2 | 1,976,700 |
| 18/11/06 | 4,865 | 4,986 | 4,865 | 4,986 | +152 | +3.1 | 1,685,600 |
| 18/11/05 | 4,891 | 4,898 | 4,805 | 4,834 | -83 | -1.7 | 2,324,800 |
| 18/11/02 | 4,932 | 4,942 | 4,824 | 4,917 | -15 | -0.3 | 2,740,200 |
| 18/11/01 | 4,936 | 4,977 | 4,914 | 4,932 | +39 | +0.8 | 2,675,500 |
| 18/10/31 | 4,879 | 4,902 | 4,826 | 4,893 | +24 | +0.5 | 2,551,000 |
| 18/10/30 | 4,830 | 4,933 | 4,822 | 4,869 | +61 | +1.3 | 2,708,400 |
| 18/10/29 | 4,800 | 4,893 | 4,786 | 4,808 | +42 | +0.9 | 2,366,200 |
| 18/10/26 | 4,834 | 4,843 | 4,743 | 4,766 | -31 | -0.6 | 2,997,300 |
| 18/10/25 | 4,740 | 4,858 | 4,732 | 4,797 | -13 | -0.3 | 2,843,700 |
| 18/10/24 | 4,795 | 4,839 | 4,777 | 4,810 | +69 | +1.5 | 1,699,200 |
| 18/10/23 | 4,826 | 4,832 | 4,740 | 4,741 | -95 | -2.0 | 2,181,400 |
| 18/10/22 | 4,840 | 4,856 | 4,798 | 4,836 | -8 | -0.2 | 1,318,100 |
| 18/10/19 | 4,778 | 4,846 | 4,777 | 4,844 | +37 | +0.8 | 2,382,800 |
| 18/10/18 | 4,809 | 4,843 | 4,794 | 4,807 | +32 | +0.7 | 2,214,400 |
| 18/10/17 | 4,807 | 4,822 | 4,755 | 4,775 | -3 | -0.1 | 2,212,700 |
| 18/10/16 | 4,786 | 4,829 | 4,733 | 4,778 | -6 | -0.1 | 2,152,200 |
| 18/10/15 | 4,820 | 4,863 | 4,784 | 4,784 | -64 | -1.3 | 2,346,500 |
| 18/10/12 | 4,895 | 4,954 | 4,840 | 4,848 | -92 | -1.9 | 3,423,100 |
| 18/10/11 | 5,011 | 5,036 | 4,938 | 4,940 | -139 | -2.7 | 3,424,600 |
| 18/10/10 | 5,084 | 5,106 | 5,056 | 5,079 | -9 | -0.2 | 2,516,600 |
| 18/10/09 | 5,125 | 5,139 | 5,069 | 5,088 | -26 | -0.5 | 2,427,100 |
| 18/10/05 | 5,122 | 5,203 | 5,114 | 5,114 | -16 | -0.3 | 2,900,700 |
| 18/10/04 | 5,100 | 5,177 | 5,094 | 5,130 | +39 | +0.8 | 3,484,500 |
| 18/10/03 | 5,100 | 5,120 | 5,069 | 5,091 | -21 | -0.4 | 2,189,300 |
| 18/10/02 | 5,095 | 5,148 | 5,073 | 5,112 | +41 | +0.8 | 3,163,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
