|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 22,329.94 | -88.21 | 106.08 | +0.14 | 27,433.48 | +46.50 | 3,379.25 | +25.21 |
| -0.39% | 0.13% | 0.17% | 0.75% | ||||
- トップ
- セブン＆アイ(3382)
- 時系列
セブン＆アイ・ホールディングス(3382) 日足四本値
| 年初来高値 | 4,419.0 | 年初来安値 | 2,937.5 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300.0 | 3,331.0 | 3,284.0 | 3,313.0 | +13.0 | +0.4 | 2,639,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,292.0 | 3,330.0 | 3,268.0 | 3,300.0 | +16.0 | +0.5 | 2,623,400 | |
| 3,295.0 | 3,318.0 | 3,275.0 | 3,284.0 | -40.0 | -1.2 | 3,310,600 | |
| 3,262.0 | 3,328.0 | 3,201.0 | 3,324.0 | +272.0 | +8.9 | 6,383,300 | |
| 3,000.0 | 3,067.0 | 2,937.5 | 3,052.0 | -154.0 | -4.8 | 7,757,000 | |
| 3,252.0 | 3,259.0 | 3,200.0 | 3,206.0 | -94.0 | -2.8 | 2,490,400 | |
| 3,304.0 | 3,328.0 | 3,287.0 | 3,300.0 | -15.0 | -0.5 | 1,487,600 | |
| 3,310.0 | 3,359.0 | 3,268.0 | 3,315.0 | +19.0 | +0.6 | 2,517,200 | |
| 3,388.0 | 3,395.0 | 3,294.0 | 3,296.0 | -167.0 | -4.8 | 4,601,400 | |
| 3,388.0 | 3,472.0 | 3,377.0 | 3,463.0 | -12.0 | -0.3 | 2,749,800 | |
| 3,492.0 | 3,512.0 | 3,465.0 | 3,475.0 | +25.0 | +0.7 | 1,858,900 | |
| 3,480.0 | 3,492.0 | 3,444.0 | 3,450.0 | -61.0 | -1.7 | 2,546,600 | |
| 3,534.0 | 3,540.0 | 3,492.0 | 3,511.0 | -5.0 | -0.1 | 1,114,000 | |
| 3,558.0 | 3,578.0 | 3,506.0 | 3,516.0 | -72.0 | -2.0 | 1,912,900 | |
| 3,580.0 | 3,625.0 | 3,561.0 | 3,588.0 | +38.0 | +1.1 | 2,757,800 | |
| 3,523.0 | 3,567.0 | 3,511.0 | 3,550.0 | +95.0 | +2.7 | 1,959,500 | |
| 3,450.0 | 3,474.0 | 3,433.0 | 3,455.0 | -12.0 | -0.3 | 1,942,600 | |
| 3,372.0 | 3,498.0 | 3,368.0 | 3,467.0 | +163.0 | +4.9 | 2,089,300 | |
| 3,450.0 | 3,464.0 | 3,298.0 | 3,304.0 | -96.0 | -2.8 | 3,905,700 | |
| 3,415.0 | 3,441.0 | 3,363.0 | 3,400.0 | -25.0 | -0.7 | 2,637,600 | |
| 3,453.0 | 3,486.0 | 3,425.0 | 3,425.0 | -54.0 | -1.6 | 1,946,500 | |
| 3,492.0 | 3,515.0 | 3,468.0 | 3,479.0 | -21.0 | -0.6 | 1,655,100 | |
| 3,421.0 | 3,505.0 | 3,414.0 | 3,500.0 | +99.0 | +2.9 | 1,604,500 | |
| 3,434.0 | 3,449.0 | 3,382.0 | 3,401.0 | -51.0 | -1.5 | 1,585,800 | |
| 3,415.0 | 3,472.0 | 3,412.0 | 3,452.0 | +31.0 | +0.9 | 2,030,900 | |
| 3,503.0 | 3,513.0 | 3,415.0 | 3,421.0 | -99.0 | -2.8 | 1,807,300 | |
| 3,509.0 | 3,555.0 | 3,498.0 | 3,520.0 | +41.0 | +1.2 | 2,239,800 | |
| 3,470.0 | 3,497.0 | 3,441.0 | 3,479.0 | -46.0 | -1.3 | 1,905,000 | |
| 3,500.0 | 3,544.0 | 3,496.0 | 3,525.0 | +43.0 | +1.2 | 2,235,300 | |
| 3,503.0 | 3,554.0 | 3,466.0 | 3,482.0 | -99.0 | -2.8 | 3,049,200 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
