![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.46 | +0.65 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.60% | -0.39% | -2.05% |
昨年来高値 | 4,419 | 昨年来安値 | 2,937 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,233 | 4,159 | 4,189 | -3 | -0.1 | 1,855,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,199 | 4,118 | 4,192 | +96 | +2.3 | 1,667,400 | |
4,212 | 4,216 | 4,095 | 4,096 | -117 | -2.8 | 2,014,900 | |
4,150 | 4,215 | 4,130 | 4,213 | +176 | +4.4 | 2,162,400 | |
4,125 | 4,143 | 4,035 | 4,037 | -131 | -3.1 | 2,594,500 | |
4,195 | 4,214 | 4,124 | 4,168 | -107 | -2.5 | 2,498,100 | |
4,255 | 4,304 | 4,216 | 4,275 | +73 | +1.7 | 3,049,700 | |
4,236 | 4,262 | 4,180 | 4,202 | +11 | +0.3 | 1,837,000 | |
4,182 | 4,246 | 4,180 | 4,191 | -49 | -1.2 | 1,841,800 | |
4,300 | 4,330 | 4,222 | 4,240 | -19 | -0.4 | 2,195,100 | |
4,332 | 4,340 | 4,253 | 4,259 | -77 | -1.8 | 2,010,200 | |
4,279 | 4,373 | 4,265 | 4,336 | +111 | +2.6 | 1,934,900 | |
4,173 | 4,259 | 4,171 | 4,225 | +84 | +2.0 | 1,911,500 | |
4,200 | 4,219 | 4,122 | 4,141 | -87 | -2.1 | 2,880,200 | |
4,202 | 4,259 | 4,190 | 4,228 | -17 | -0.4 | 1,472,500 | |
4,231 | 4,270 | 4,221 | 4,245 | -3 | -0.1 | 1,827,800 | |
4,150 | 4,266 | 4,150 | 4,248 | +131 | +3.2 | 2,485,200 | |
4,087 | 4,131 | 4,052 | 4,117 | +62 | +1.5 | 2,659,900 | |
4,080 | 4,103 | 4,052 | 4,055 | -5 | -0.1 | 1,537,300 | |
4,004 | 4,074 | 4,004 | 4,060 | +74 | +1.9 | 1,532,600 | |
3,965 | 4,008 | 3,949 | 3,986 | +8 | +0.2 | 1,483,000 | |
3,994 | 4,034 | 3,970 | 3,978 | +17 | +0.4 | 1,413,700 | |
4,050 | 4,061 | 3,946 | 3,961 | -115 | -2.8 | 2,440,000 | |
4,018 | 4,107 | 3,964 | 4,076 | +2 | 0.0 | 2,290,400 | |
4,095 | 4,107 | 4,052 | 4,074 | +35 | +0.9 | 2,006,900 | |
3,951 | 4,052 | 3,951 | 4,039 | +34 | +0.8 | 1,563,500 | |
3,921 | 4,009 | 3,920 | 4,005 | +55 | +1.4 | 1,490,900 | |
3,955 | 3,988 | 3,945 | 3,950 | +14 | +0.4 | 1,852,000 | |
3,904 | 3,969 | 3,902 | 3,936 | +6 | +0.2 | 1,758,000 | |
3,850 | 3,933 | 3,833 | 3,930 | +56 | +1.4 | 2,023,300 |