37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,051.5 | 2,028.5 | 2,039.5 | -10.5 | -0.5 | 4,825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961.6 | 1,983.3 | 1,943.6 | 1,944.9 | -12.0 | -0.6 | 5,462,455 | |
1,945.3 | 1,959.3 | 1,941.3 | 1,956.9 | +22.6 | +1.2 | 5,673,657 | |
1,931.6 | 1,942.9 | 1,915.9 | 1,934.3 | +6.0 | +0.3 | 6,334,563 | |
1,883.6 | 1,928.3 | 1,879.9 | 1,928.3 | +31.0 | +1.6 | 8,436,084 | |
1,900.9 | 1,907.9 | 1,879.9 | 1,897.3 | -8.6 | -0.5 | 7,911,079 | |
1,926.6 | 1,933.3 | 1,896.9 | 1,905.9 | -24.4 | -1.3 | 8,572,586 | |
1,916.6 | 1,930.6 | 1,901.9 | 1,930.3 | +28.7 | +1.5 | 7,498,275 | |
1,908.9 | 1,911.3 | 1,881.9 | 1,901.6 | +18.3 | +1.0 | 10,852,909 | |
1,915.6 | 1,917.9 | 1,881.6 | 1,883.3 | -46.0 | -2.4 | 10,252,303 | |
1,923.3 | 1,944.6 | 1,916.9 | 1,929.3 | +12.7 | +0.7 | 8,716,287 | |
1,939.6 | 1,951.6 | 1,916.6 | 1,916.6 | -19.7 | -1.0 | 7,196,472 | |
1,914.6 | 1,942.3 | 1,903.6 | 1,936.3 | +35.7 | +1.9 | 9,156,392 | |
1,960.6 | 1,961.6 | 1,887.3 | 1,900.6 | -51.7 | -2.6 | 19,849,698 | |
1,931.6 | 1,956.6 | 1,925.3 | 1,952.3 | +48.4 | +2.5 | 10,124,201 | |
1,914.6 | 1,919.9 | 1,894.3 | 1,903.9 | -7.4 | -0.4 | 7,838,178 | |
1,881.6 | 1,916.9 | 1,877.9 | 1,911.3 | +29.7 | +1.6 | 11,673,717 | |
1,908.3 | 1,913.3 | 1,877.6 | 1,881.6 | 0.0 | 0.0 | 6,573,366 | |
1,874.3 | 1,887.3 | 1,851.6 | 1,881.6 | +16.7 | +0.9 | 6,571,266 | |
1,864.9 | 1,870.6 | 1,849.9 | 1,864.9 | 0.0 | 0.0 | 7,002,670 | |
1,867.3 | 1,867.6 | 1,859.9 | 1,864.9 | -3.0 | -0.2 | 3,613,236 | |
1,855.6 | 1,868.9 | 1,843.9 | 1,867.9 | +17.0 | +0.9 | 5,458,855 | |
1,853.3 | 1,854.3 | 1,835.6 | 1,850.9 | -2.4 | -0.1 | 3,279,333 | |
1,857.3 | 1,861.6 | 1,842.3 | 1,853.3 | +3.4 | +0.2 | 2,554,526 | |
1,829.6 | 1,852.9 | 1,828.6 | 1,849.9 | +22.0 | +1.2 | 5,108,151 | |
1,839.9 | 1,844.9 | 1,818.9 | 1,827.9 | -2.0 | -0.1 | 6,953,470 | |
1,816.6 | 1,852.9 | 1,816.6 | 1,829.9 | +24.6 | +1.4 | 12,646,626 | |
1,810.3 | 1,814.3 | 1,788.6 | 1,805.3 | +11.7 | +0.7 | 9,878,499 | |
1,801.9 | 1,806.3 | 1,772.3 | 1,793.6 | -35.3 | -1.9 | 11,444,814 | |
1,878.3 | 1,880.9 | 1,827.6 | 1,828.9 | -68.0 | -3.6 | 16,772,568 | |
1,893.9 | 1,916.6 | 1,886.9 | 1,896.9 | -19.7 | -1.0 | 5,406,354 |