37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202.5 | 2,225.0 | 1,950.5 | 2,032.0 | -174.0 | -7.9 | 126,938,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,244.0 | 2,041.0 | 2,206.0 | -24.0 | -1.1 | 128,862,900 | |
1,959.9 | 2,244.5 | 1,944.9 | 2,230.0 | +278.1 | +14.2 | 156,636,820 | |
1,874.3 | 1,983.3 | 1,851.6 | 1,951.9 | +87.0 | +4.7 | 165,706,957 | |
1,959.9 | 1,973.3 | 1,772.3 | 1,864.9 | +33.3 | +1.8 | 164,440,344 | |
1,853.9 | 1,954.6 | 1,804.3 | 1,831.6 | +0.7 | 0.0 | 116,022,560 | |
1,957.6 | 1,970.6 | 1,720.6 | 1,830.9 | -120.7 | -6.2 | 150,125,101 | |
1,996.9 | 2,081.3 | 1,945.6 | 1,951.6 | -42.0 | -2.1 | 130,267,603 | |
1,965.9 | 2,063.6 | 1,918.3 | 1,993.6 | +29.3 | +1.5 | 124,053,941 | |
2,074.9 | 2,088.9 | 1,923.3 | 1,964.3 | -104.0 | -5.0 | 165,475,355 | |
1,967.6 | 2,132.6 | 1,958.3 | 2,068.3 | +120.0 | +6.2 | 204,854,049 | |
2,050.6 | 2,188.3 | 1,948.3 | 1,948.3 | -100.0 | -4.9 | 130,836,108 | |
1,999.9 | 2,048.3 | 1,809.9 | 2,048.3 | +56.7 | +2.8 | 141,004,110 | |
2,016.6 | 2,206.3 | 1,890.9 | 1,991.6 | -38.3 | -1.9 | 157,518,075 | |
2,050.3 | 2,054.9 | 1,958.9 | 2,029.9 | -12.4 | -0.6 | 85,886,059 | |
1,869.9 | 2,067.6 | 1,838.3 | 2,042.3 | +155.7 | +8.3 | 123,929,439 | |
1,867.3 | 1,917.9 | 1,793.9 | 1,886.6 | +27.0 | +1.5 | 97,404,974 | |
1,878.9 | 1,925.9 | 1,807.9 | 1,859.6 | +8.3 | +0.4 | 104,059,041 | |
1,917.9 | 1,955.3 | 1,748.6 | 1,851.3 | -84.0 | -4.3 | 150,190,202 | |
1,826.6 | 2,018.3 | 1,797.3 | 1,935.3 | +91.0 | +4.9 | 130,685,207 | |
1,821.6 | 1,917.9 | 1,758.9 | 1,844.3 | +34.7 | +1.9 | 98,911,589 | |
1,757.6 | 1,879.6 | 1,741.9 | 1,809.6 | +54.0 | +3.1 | 141,368,014 | |
1,800.6 | 1,864.9 | 1,680.3 | 1,755.6 | -47.7 | -2.6 | 160,609,306 | |
1,939.3 | 2,003.3 | 1,714.6 | 1,803.3 | -102.6 | -5.4 | 153,328,833 | |
1,920.6 | 1,948.6 | 1,830.3 | 1,905.9 | -31.7 | -1.6 | 165,399,154 | |
1,885.3 | 1,953.3 | 1,739.6 | 1,937.6 | +74.0 | +4.0 | 172,358,024 | |
1,999.9 | 2,027.6 | 1,827.3 | 1,863.6 | -0.7 | -0.0 | 149,276,693 | |
1,693.9 | 1,866.6 | 1,612.9 | 1,864.3 | +179.0 | +10.6 | 134,424,444 | |
1,541.3 | 1,721.6 | 1,523.9 | 1,685.3 | +167.4 | +11.0 | 114,017,040 | |
1,619.9 | 1,698.9 | 1,517.3 | 1,517.9 | -76.0 | -4.8 | 104,761,948 |