40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.5 | 昨年来安値 | 1,720.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,244.0 | 2,206.0 | 2,206.0 | +6.0 | +0.3 | 6,408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.6 | 2,104.6 | 2,082.6 | 2,093.3 | +16.7 | +0.8 | 10,822,908 | |
2,072.3 | 2,077.9 | 2,032.3 | 2,076.6 | +19.0 | +0.9 | 8,474,185 | |
2,026.9 | 2,063.3 | 2,006.6 | 2,057.6 | +36.0 | +1.8 | 9,480,395 | |
2,038.6 | 2,041.6 | 2,002.3 | 2,021.6 | -3.0 | -0.1 | 7,407,374 | |
2,034.9 | 2,038.6 | 2,014.6 | 2,024.6 | -10.3 | -0.5 | 5,604,056 | |
2,025.6 | 2,036.9 | 2,011.3 | 2,034.9 | +22.0 | +1.1 | 8,523,985 | |
1,969.3 | 2,022.6 | 1,966.9 | 2,012.9 | +44.0 | +2.2 | 6,563,466 | |
1,988.3 | 1,990.9 | 1,954.3 | 1,968.9 | +11.3 | +0.6 | 5,178,952 | |
1,959.9 | 1,963.6 | 1,944.9 | 1,957.6 | +5.7 | +0.3 | 4,839,648 | |
1,929.9 | 1,952.3 | 1,922.9 | 1,951.9 | +7.0 | +0.4 | 7,013,470 | |
1,961.6 | 1,983.3 | 1,943.6 | 1,944.9 | -12.0 | -0.6 | 5,462,455 | |
1,945.3 | 1,959.3 | 1,941.3 | 1,956.9 | +22.6 | +1.2 | 5,673,657 | |
1,931.6 | 1,942.9 | 1,915.9 | 1,934.3 | +6.0 | +0.3 | 6,334,563 | |
1,883.6 | 1,928.3 | 1,879.9 | 1,928.3 | +31.0 | +1.6 | 8,436,084 | |
1,900.9 | 1,907.9 | 1,879.9 | 1,897.3 | -8.6 | -0.5 | 7,911,079 | |
1,926.6 | 1,933.3 | 1,896.9 | 1,905.9 | -24.4 | -1.3 | 8,572,586 | |
1,916.6 | 1,930.6 | 1,901.9 | 1,930.3 | +28.7 | +1.5 | 7,498,275 | |
1,908.9 | 1,911.3 | 1,881.9 | 1,901.6 | +18.3 | +1.0 | 10,852,909 | |
1,915.6 | 1,917.9 | 1,881.6 | 1,883.3 | -46.0 | -2.4 | 10,252,303 | |
1,923.3 | 1,944.6 | 1,916.9 | 1,929.3 | +12.7 | +0.7 | 8,716,287 | |
1,939.6 | 1,951.6 | 1,916.6 | 1,916.6 | -19.7 | -1.0 | 7,196,472 | |
1,914.6 | 1,942.3 | 1,903.6 | 1,936.3 | +35.7 | +1.9 | 9,156,392 | |
1,960.6 | 1,961.6 | 1,887.3 | 1,900.6 | -51.7 | -2.6 | 19,849,698 | |
1,931.6 | 1,956.6 | 1,925.3 | 1,952.3 | +48.4 | +2.5 | 10,124,201 | |
1,914.6 | 1,919.9 | 1,894.3 | 1,903.9 | -7.4 | -0.4 | 7,838,178 | |
1,881.6 | 1,916.9 | 1,877.9 | 1,911.3 | +29.7 | +1.6 | 11,673,717 | |
1,908.3 | 1,913.3 | 1,877.6 | 1,881.6 | 0.0 | 0.0 | 6,573,366 | |
1,874.3 | 1,887.3 | 1,851.6 | 1,881.6 | +16.7 | +0.9 | 6,571,266 | |
1,864.9 | 1,870.6 | 1,849.9 | 1,864.9 | 0.0 | 0.0 | 7,002,670 | |
1,867.3 | 1,867.6 | 1,859.9 | 1,864.9 | -3.0 | -0.2 | 3,613,236 |