38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 802 | 810 | -15 | -1.8 | 40,200 | |
839 | 839 | 822 | 825 | -12 | -1.4 | 38,700 | |
826 | 840 | 826 | 837 | -19 | -2.2 | 48,800 | |
853 | 857 | 849 | 856 | +7 | +0.8 | 37,800 | |
850 | 854 | 845 | 849 | -2 | -0.2 | 34,700 | |
850 | 854 | 848 | 851 | +2 | +0.2 | 27,800 | |
844 | 852 | 844 | 849 | +3 | +0.4 | 26,300 | |
845 | 851 | 843 | 846 | +4 | +0.5 | 67,200 | |
843 | 850 | 840 | 842 | -1 | -0.1 | 44,800 | |
850 | 850 | 842 | 843 | -5 | -0.6 | 31,500 | |
849 | 850 | 846 | 848 | -3 | -0.4 | 22,700 | |
855 | 855 | 846 | 851 | -1 | -0.1 | 39,400 | |
868 | 868 | 849 | 852 | -1 | -0.1 | 56,900 | |
860 | 860 | 846 | 853 | -6 | -0.7 | 59,200 | |
851 | 865 | 848 | 859 | +5 | +0.6 | 25,200 | |
848 | 855 | 845 | 854 | +6 | +0.7 | 27,500 | |
851 | 851 | 842 | 848 | -3 | -0.4 | 43,000 | |
844 | 860 | 844 | 851 | +10 | +1.2 | 72,700 | |
831 | 842 | 830 | 841 | +12 | +1.4 | 51,400 | |
828 | 831 | 827 | 829 | +1 | +0.1 | 36,300 | |
827 | 834 | 827 | 828 | +2 | +0.2 | 25,100 | |
827 | 830 | 824 | 826 | +1 | +0.1 | 33,400 | |
833 | 833 | 825 | 825 | -7 | -0.8 | 36,900 | |
830 | 835 | 825 | 832 | -2 | -0.2 | 57,800 | |
836 | 839 | 832 | 834 | +1 | +0.1 | 38,800 | |
838 | 840 | 829 | 833 | 0 | 0.0 | 42,300 | |
836 | 837 | 830 | 833 | -8 | -1.0 | 74,600 | |
853 | 855 | 841 | 841 | -11 | -1.3 | 54,500 | |
851 | 863 | 850 | 852 | -8 | -0.9 | 30,100 | |
865 | 878 | 855 | 860 | -8 | -0.9 | 75,100 |