38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 751 | 757 | +4 | +0.5 | 20,200 | |
754 | 762 | 750 | 753 | -5 | -0.7 | 36,800 | |
742 | 761 | 742 | 758 | +12 | +1.6 | 46,600 | |
742 | 752 | 740 | 746 | 0 | 0.0 | 64,400 | |
747 | 753 | 740 | 746 | -3 | -0.4 | 80,200 | |
754 | 757 | 747 | 749 | -10 | -1.3 | 79,200 | |
785 | 787 | 752 | 759 | -15 | -1.9 | 135,500 | |
768 | 775 | 760 | 774 | +2 | +0.3 | 110,200 | |
752 | 776 | 735 | 772 | -43 | -5.3 | 279,500 | |
813 | 816 | 809 | 815 | 0 | 0.0 | 42,300 | |
820 | 823 | 815 | 815 | 0 | 0.0 | 22,400 | |
814 | 821 | 813 | 815 | +4 | +0.5 | 22,300 | |
815 | 815 | 810 | 811 | -6 | -0.7 | 19,800 | |
820 | 822 | 814 | 817 | -1 | -0.1 | 12,800 | |
830 | 833 | 815 | 818 | -9 | -1.1 | 42,700 | |
839 | 839 | 826 | 827 | -10 | -1.2 | 22,200 | |
821 | 838 | 821 | 837 | +13 | +1.6 | 42,200 | |
829 | 830 | 823 | 824 | -5 | -0.6 | 23,300 | |
833 | 840 | 824 | 829 | -3 | -0.4 | 90,200 | |
816 | 837 | 816 | 832 | +18 | +2.2 | 94,100 | |
815 | 815 | 810 | 814 | +1 | +0.1 | 31,600 | |
814 | 818 | 810 | 813 | 0 | 0.0 | 27,800 | |
817 | 821 | 813 | 813 | +1 | +0.1 | 47,000 | |
809 | 818 | 809 | 812 | +2 | +0.2 | 61,000 | |
811 | 814 | 810 | 810 | -2 | -0.2 | 24,400 | |
822 | 826 | 810 | 812 | -12 | -1.5 | 48,400 | |
820 | 841 | 812 | 824 | +6 | +0.7 | 78,600 | |
815 | 820 | 810 | 818 | +3 | +0.4 | 26,500 | |
830 | 830 | 808 | 815 | 0 | 0.0 | 41,200 | |
810 | 815 | 808 | 815 | +5 | +0.6 | 19,200 |