39,083.27 | +466.17 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 519 | 510 | 511 | 0 | 0.0 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 709 | 712 | 0 | 0.0 | 64,400 | |
706 | 712 | 702 | 712 | +6 | +0.8 | 46,400 | |
700 | 715 | 697 | 706 | +7 | +1.0 | 96,800 | |
697 | 703 | 695 | 699 | 0 | 0.0 | 33,300 | |
690 | 701 | 690 | 699 | +4 | +0.6 | 59,600 | |
694 | 695 | 688 | 695 | +4 | +0.6 | 36,700 | |
697 | 697 | 687 | 691 | 0 | 0.0 | 18,300 | |
694 | 695 | 688 | 691 | -3 | -0.4 | 28,600 | |
691 | 700 | 687 | 694 | -2 | -0.3 | 32,500 | |
696 | 696 | 685 | 696 | +5 | +0.7 | 25,000 | |
700 | 702 | 683 | 691 | -3 | -0.4 | 48,600 | |
695 | 708 | 691 | 694 | +6 | +0.9 | 55,700 | |
672 | 696 | 672 | 688 | +23 | +3.5 | 114,300 | |
668 | 672 | 664 | 665 | +1 | +0.2 | 16,100 | |
664 | 667 | 661 | 664 | +2 | +0.3 | 34,600 | |
664 | 664 | 652 | 662 | +5 | +0.8 | 20,600 | |
652 | 664 | 652 | 657 | +4 | +0.6 | 28,100 | |
646 | 654 | 638 | 653 | +10 | +1.6 | 20,200 | |
640 | 648 | 636 | 643 | 0 | 0.0 | 17,400 | |
654 | 654 | 643 | 643 | -3 | -0.5 | 28,600 | |
637 | 648 | 628 | 646 | +13 | +2.1 | 14,900 | |
639 | 643 | 624 | 633 | -12 | -1.9 | 20,300 | |
625 | 648 | 624 | 645 | +16 | +2.5 | 32,800 | |
623 | 629 | 612 | 629 | +2 | +0.3 | 41,300 | |
640 | 641 | 626 | 627 | -18 | -2.8 | 85,100 | |
651 | 652 | 642 | 645 | -2 | -0.3 | 24,100 | |
649 | 658 | 643 | 647 | -12 | -1.8 | 38,400 | |
668 | 670 | 659 | 659 | -10 | -1.5 | 45,900 | |
675 | 675 | 666 | 669 | -10 | -1.5 | 37,100 | |
689 | 689 | 674 | 679 | -10 | -1.5 | 38,600 |