38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 410 | -4 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 610 | 568 | 569 | -28 | -4.7 | 206,000 | |
572 | 598 | 569 | 597 | +16 | +2.8 | 112,100 | |
568 | 587 | 565 | 581 | +6 | +1.0 | 73,000 | |
573 | 587 | 564 | 575 | -5 | -0.9 | 89,700 | |
597 | 603 | 580 | 580 | -20 | -3.3 | 144,000 | |
604 | 619 | 595 | 600 | -10 | -1.6 | 160,400 | |
625 | 626 | 610 | 610 | -25 | -3.9 | 148,400 | |
628 | 660 | 627 | 635 | +5 | +0.8 | 373,000 | |
639 | 643 | 604 | 630 | +19 | +3.1 | 466,800 | |
611 | 615 | 595 | 611 | +3 | +0.5 | 243,200 | |
608 | 661 | 593 | 608 | +4 | +0.7 | 945,900 | |
614 | 680 | 589 | 604 | 0 | 0.0 | 2,461,600 | |
570 | 604 | 545 | 604 | +100 | +19.8 | 910,900 | |
491 | 510 | 491 | 504 | +9 | +1.8 | 353,000 | |
493 | 500 | 486 | 495 | +2 | +0.4 | 64,800 | |
497 | 498 | 475 | 493 | -10 | -2.0 | 145,200 | |
529 | 533 | 503 | 503 | -26 | -4.9 | 154,800 | |
521 | 546 | 519 | 529 | +7 | +1.3 | 159,200 | |
505 | 526 | 503 | 522 | +22 | +4.4 | 148,300 | |
505 | 514 | 499 | 500 | -5 | -1.0 | 112,800 | |
498 | 513 | 488 | 505 | +6 | +1.2 | 163,500 | |
481 | 499 | 476 | 499 | +18 | +3.7 | 122,000 | |
470 | 481 | 469 | 481 | +7 | +1.5 | 54,100 | |
473 | 483 | 467 | 474 | -5 | -1.0 | 78,100 | |
466 | 485 | 462 | 479 | +20 | +4.4 | 187,200 | |
439 | 466 | 439 | 459 | +21 | +4.8 | 110,800 | |
443 | 448 | 437 | 438 | 0 | 0.0 | 46,100 | |
437 | 445 | 432 | 438 | 0 | 0.0 | 69,600 | |
456 | 456 | 436 | 438 | -18 | -3.9 | 156,000 | |
456 | 470 | 451 | 456 | +5 | +1.1 | 135,900 |