38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,195 | 2,178 | 2,195 | +17 | +0.8 | 1,500 | |
2,161 | 2,178 | 2,160 | 2,178 | - | - | 400 | |
- | - | - | 2,140 | - | - | 0 | |
2,140 | 2,140 | 2,140 | 2,140 | -15 | -0.7 | 300 | |
2,155 | 2,155 | 2,155 | 2,155 | - | - | 100 | |
- | - | - | 2,177 | - | - | 0 | |
- | - | - | 2,177 | - | - | 0 | |
2,131 | 2,177 | 2,131 | 2,177 | - | - | 500 | |
- | - | - | 2,162 | - | - | 0 | |
- | - | - | 2,162 | - | - | 0 | |
- | - | - | 2,162 | - | - | 0 | |
- | - | - | 2,162 | - | - | 0 | |
- | - | - | 2,162 | - | - | 0 | |
- | - | - | 2,162 | - | - | 0 | |
2,161 | 2,162 | 2,161 | 2,162 | +1 | 0.0 | 500 | |
2,161 | 2,164 | 2,161 | 2,161 | -28 | -1.3 | 400 | |
2,189 | 2,189 | 2,189 | 2,189 | 0 | 0.0 | 400 | |
2,187 | 2,189 | 2,180 | 2,189 | +2 | +0.1 | 900 | |
2,180 | 2,195 | 2,180 | 2,187 | +20 | +0.9 | 2,400 | |
2,165 | 2,175 | 2,165 | 2,167 | +1 | 0.0 | 1,000 | |
2,166 | 2,166 | 2,165 | 2,166 | -2 | -0.1 | 1,100 | |
2,159 | 2,168 | 2,159 | 2,168 | +9 | +0.4 | 1,000 | |
2,159 | 2,168 | 2,159 | 2,159 | -11 | -0.5 | 1,100 | |
2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.0 | 100 | |
2,170 | 2,172 | 2,158 | 2,170 | 0 | 0.0 | 700 | |
2,180 | 2,180 | 2,170 | 2,170 | -10 | -0.5 | 1,000 | |
2,187 | 2,190 | 2,180 | 2,180 | -25 | -1.1 | 700 | |
2,210 | 2,210 | 2,190 | 2,205 | -5 | -0.2 | 3,000 | |
2,221 | 2,221 | 2,210 | 2,210 | -11 | -0.5 | 500 | |
2,221 | 2,221 | 2,221 | 2,221 | -28 | -1.2 | 100 |