38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,581 | 2,352 | 2,410 | -75 | -3.0 | 10,400 | |
2,730 | 2,730 | 2,330 | 2,485 | +255 | +11.4 | 51,200 | |
2,230 | 2,230 | 2,230 | 2,230 | +19 | +0.9 | 200 | |
2,227 | 2,227 | 2,211 | 2,211 | -19 | -0.9 | 400 | |
2,224 | 2,230 | 2,224 | 2,230 | 0 | 0.0 | 1,100 | |
2,205 | 2,230 | 2,204 | 2,230 | - | - | 1,600 | |
- | - | - | 2,218 | - | - | 0 | |
2,203 | 2,218 | 2,203 | 2,218 | +15 | +0.7 | 400 | |
2,203 | 2,203 | 2,203 | 2,203 | - | - | 500 | |
- | - | - | 2,218 | - | - | 0 | |
2,234 | 2,235 | 2,218 | 2,218 | -15 | -0.7 | 300 | |
2,240 | 2,245 | 2,233 | 2,233 | - | - | 600 | |
- | - | - | 2,240 | - | - | 0 | |
2,235 | 2,240 | 2,235 | 2,240 | +5 | +0.2 | 600 | |
2,235 | 2,235 | 2,235 | 2,235 | +5 | +0.2 | 200 | |
2,221 | 2,239 | 2,221 | 2,230 | -5 | -0.2 | 500 | |
2,225 | 2,235 | 2,225 | 2,235 | -25 | -1.1 | 400 | |
2,260 | 2,260 | 2,235 | 2,260 | -1 | -0.0 | 1,600 | |
2,219 | 2,261 | 2,219 | 2,261 | +52 | +2.4 | 2,100 | |
2,230 | 2,245 | 2,186 | 2,209 | -11 | -0.5 | 2,100 | |
2,220 | 2,220 | 2,220 | 2,220 | +9 | +0.4 | 100 | |
2,211 | 2,211 | 2,211 | 2,211 | -27 | -1.2 | 200 | |
2,211 | 2,238 | 2,211 | 2,238 | -2 | -0.1 | 700 | |
2,220 | 2,240 | 2,220 | 2,240 | +10 | +0.4 | 600 | |
2,220 | 2,230 | 2,220 | 2,230 | +16 | +0.7 | 1,000 | |
2,260 | 2,260 | 2,214 | 2,214 | -49 | -2.2 | 700 | |
2,278 | 2,278 | 2,255 | 2,263 | -18 | -0.8 | 600 | |
2,388 | 2,388 | 2,256 | 2,281 | -124 | -5.2 | 1,100 | |
2,440 | 2,441 | 2,405 | 2,405 | -34 | -1.4 | 1,000 | |
2,376 | 2,440 | 2,351 | 2,439 | +39 | +1.6 | 2,600 |