38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,344 | +20 | +1.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,336 | 1,340 | -14 | -1.0 | 1,000 | |
1,384 | 1,384 | 1,325 | 1,354 | +7 | +0.5 | 2,800 | |
1,319 | 1,355 | 1,319 | 1,347 | +29 | +2.2 | 3,100 | |
1,318 | 1,320 | 1,297 | 1,318 | +28 | +2.2 | 2,200 | |
1,281 | 1,290 | 1,272 | 1,290 | +22 | +1.7 | 1,800 | |
1,278 | 1,278 | 1,266 | 1,268 | -10 | -0.8 | 1,300 | |
1,259 | 1,278 | 1,251 | 1,278 | +19 | +1.5 | 3,700 | |
1,250 | 1,265 | 1,250 | 1,259 | +9 | +0.7 | 900 | |
1,261 | 1,261 | 1,250 | 1,250 | -11 | -0.9 | 3,500 | |
1,277 | 1,277 | 1,261 | 1,261 | +1 | +0.1 | 2,600 | |
1,255 | 1,267 | 1,254 | 1,260 | +5 | +0.4 | 2,400 | |
1,250 | 1,260 | 1,250 | 1,255 | +3 | +0.2 | 700 | |
1,255 | 1,260 | 1,251 | 1,252 | -3 | -0.2 | 4,400 | |
1,256 | 1,256 | 1,254 | 1,255 | +4 | +0.3 | 1,900 | |
1,251 | 1,251 | 1,251 | 1,251 | -9 | -0.7 | 300 | |
1,252 | 1,260 | 1,252 | 1,260 | 0 | 0.0 | 1,500 | |
1,263 | 1,263 | 1,260 | 1,260 | -5 | -0.4 | 400 | |
1,266 | 1,266 | 1,265 | 1,265 | -3 | -0.2 | 400 | |
1,288 | 1,288 | 1,268 | 1,268 | -8 | -0.6 | 1,400 | |
1,276 | 1,281 | 1,276 | 1,276 | +4 | +0.3 | 1,100 | |
1,275 | 1,275 | 1,262 | 1,272 | -14 | -1.1 | 1,700 | |
1,271 | 1,286 | 1,271 | 1,286 | -3 | -0.2 | 500 | |
1,273 | 1,290 | 1,273 | 1,289 | +17 | +1.3 | 600 | |
1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.6 | 1,400 | |
1,295 | 1,295 | 1,280 | 1,280 | -13 | -1.0 | 2,000 | |
1,285 | 1,293 | 1,285 | 1,293 | +4 | +0.3 | 600 | |
1,273 | 1,289 | 1,273 | 1,289 | +17 | +1.3 | 300 | |
1,271 | 1,280 | 1,271 | 1,272 | -3 | -0.2 | 500 | |
1,272 | 1,275 | 1,268 | 1,275 | -5 | -0.4 | 400 | |
1,270 | 1,280 | 1,269 | 1,280 | +7 | +0.5 | 3,200 |