37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,540 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,339 | 1,270 | 1,313 | +25 | +1.9 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,375 | 1,270 | 1,288 | -68 | -5.0 | 17,000 | |
1,356 | 1,362 | 1,349 | 1,356 | 0 | 0.0 | 5,400 | |
1,360 | 1,360 | 1,344 | 1,356 | -6 | -0.4 | 8,000 | |
1,371 | 1,385 | 1,352 | 1,362 | -25 | -1.8 | 9,300 | |
1,351 | 1,387 | 1,351 | 1,387 | +26 | +1.9 | 9,700 | |
1,361 | 1,363 | 1,347 | 1,361 | -2 | -0.1 | 5,800 | |
1,375 | 1,375 | 1,360 | 1,363 | -6 | -0.4 | 4,700 | |
1,365 | 1,375 | 1,350 | 1,369 | +9 | +0.7 | 10,400 | |
1,341 | 1,365 | 1,335 | 1,360 | +10 | +0.7 | 7,900 | |
1,366 | 1,366 | 1,335 | 1,350 | -16 | -1.2 | 8,800 | |
1,355 | 1,377 | 1,355 | 1,366 | +11 | +0.8 | 5,100 | |
1,373 | 1,390 | 1,355 | 1,355 | -8 | -0.6 | 16,300 | |
1,351 | 1,379 | 1,351 | 1,363 | +16 | +1.2 | 6,800 | |
1,310 | 1,350 | 1,305 | 1,347 | +28 | +2.1 | 6,000 | |
1,319 | 1,384 | 1,314 | 1,319 | +1 | +0.1 | 11,000 | |
1,281 | 1,320 | 1,272 | 1,318 | +50 | +3.9 | 4,000 | |
1,277 | 1,278 | 1,250 | 1,268 | +8 | +0.6 | 12,000 | |
1,251 | 1,267 | 1,250 | 1,260 | 0 | 0.0 | 9,700 | |
1,276 | 1,288 | 1,252 | 1,260 | -12 | -0.9 | 4,800 | |
1,295 | 1,295 | 1,262 | 1,272 | -21 | -1.6 | 6,200 | |
1,270 | 1,293 | 1,268 | 1,293 | +20 | +1.6 | 5,000 | |
1,256 | 1,300 | 1,255 | 1,273 | +21 | +1.7 | 7,000 | |
1,247 | 1,268 | 1,247 | 1,252 | -12 | -0.9 | 3,600 | |
1,251 | 1,264 | 1,227 | 1,264 | +10 | +0.8 | 9,300 | |
1,278 | 1,278 | 1,250 | 1,254 | -27 | -2.1 | 5,200 | |
1,260 | 1,300 | 1,260 | 1,281 | +31 | +2.5 | 2,200 | |
1,264 | 1,277 | 1,250 | 1,250 | -29 | -2.3 | 9,400 | |
1,307 | 1,307 | 1,278 | 1,279 | -11 | -0.9 | 2,200 | |
1,355 | 1,357 | 1,234 | 1,290 | -61 | -4.5 | 9,500 |