38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,540 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,360 | 1,331 | 1,357 | +42 | +3.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,374 | 1,316 | 1,369 | +33 | +2.5 | 6,600 | |
1,288 | 1,338 | 1,288 | 1,336 | +54 | +4.2 | 6,800 | |
1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6 | 700 | |
1,255 | 1,300 | 1,255 | 1,290 | +45 | +3.6 | 5,800 | |
1,283 | 1,283 | 1,245 | 1,245 | -13 | -1.0 | 2,000 | |
1,244 | 1,266 | 1,230 | 1,258 | -4 | -0.3 | 4,100 | |
1,320 | 1,320 | 1,257 | 1,262 | +8 | +0.6 | 17,500 | |
1,173 | 1,254 | 1,173 | 1,254 | +65 | +5.5 | 8,200 | |
1,168 | 1,194 | 1,168 | 1,189 | +31 | +2.7 | 3,600 | |
1,163 | 1,168 | 1,158 | 1,158 | -14 | -1.2 | 700 | |
1,173 | 1,173 | 1,158 | 1,172 | +5 | +0.4 | 300 | |
1,151 | 1,167 | 1,151 | 1,167 | +14 | +1.2 | 700 | |
1,164 | 1,164 | 1,152 | 1,153 | +2 | +0.2 | 700 | |
1,160 | 1,160 | 1,151 | 1,151 | -12 | -1.0 | 700 | |
1,151 | 1,163 | 1,151 | 1,163 | +12 | +1.0 | 1,500 | |
1,172 | 1,172 | 1,151 | 1,151 | -5 | -0.4 | 400 | |
1,156 | 1,156 | 1,156 | 1,156 | -12 | -1.0 | 100 | |
1,155 | 1,168 | 1,155 | 1,168 | +13 | +1.1 | 200 | |
1,172 | 1,172 | 1,153 | 1,155 | -15 | -1.3 | 1,300 | |
1,160 | 1,172 | 1,160 | 1,170 | +20 | +1.7 | 2,400 | |
1,149 | 1,155 | 1,149 | 1,150 | +5 | +0.4 | 700 | |
1,152 | 1,152 | 1,145 | 1,145 | -12 | -1.0 | 800 | |
1,157 | 1,157 | 1,157 | 1,157 | +5 | +0.4 | 200 | |
1,167 | 1,167 | 1,152 | 1,152 | +6 | +0.5 | 300 | |
1,148 | 1,162 | 1,146 | 1,146 | -11 | -1.0 | 900 | |
1,139 | 1,162 | 1,139 | 1,157 | +9 | +0.8 | 1,000 | |
1,150 | 1,158 | 1,148 | 1,148 | -1 | -0.1 | 1,200 | |
1,167 | 1,167 | 1,149 | 1,149 | -7 | -0.6 | 2,000 | |
1,179 | 1,179 | 1,152 | 1,156 | +18 | +1.6 | 3,200 | |
1,137 | 1,138 | 1,137 | 1,138 | +12 | +1.1 | 900 |