37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,540 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,318 | 1,313 | 1,313 | -15 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,342 | 1,360 | +20 | +1.5 | 2,400 | |
1,335 | 1,340 | 1,335 | 1,340 | +1 | +0.1 | 400 | |
1,337 | 1,339 | 1,335 | 1,339 | +4 | +0.3 | 300 | |
1,339 | 1,339 | 1,327 | 1,335 | -4 | -0.3 | 900 | |
1,325 | 1,339 | 1,325 | 1,339 | +6 | +0.5 | 900 | |
1,320 | 1,341 | 1,320 | 1,333 | +14 | +1.1 | 800 | |
1,325 | 1,333 | 1,316 | 1,319 | -26 | -1.9 | 4,800 | |
1,337 | 1,345 | 1,324 | 1,345 | +8 | +0.6 | 2,400 | |
1,330 | 1,337 | 1,318 | 1,337 | +18 | +1.4 | 1,400 | |
1,317 | 1,337 | 1,303 | 1,319 | +1 | +0.1 | 1,800 | |
1,339 | 1,339 | 1,315 | 1,318 | -12 | -0.9 | 1,600 | |
1,330 | 1,330 | 1,330 | 1,330 | +7 | +0.5 | 200 | |
1,321 | 1,338 | 1,321 | 1,323 | -5 | -0.4 | 1,100 | |
1,329 | 1,330 | 1,328 | 1,328 | -1 | -0.1 | 600 | |
1,320 | 1,329 | 1,320 | 1,329 | +10 | +0.8 | 400 | |
1,333 | 1,333 | 1,319 | 1,319 | -5 | -0.4 | 1,500 | |
1,320 | 1,339 | 1,320 | 1,324 | -16 | -1.2 | 2,000 | |
1,340 | 1,342 | 1,340 | 1,340 | 0 | 0.0 | 1,500 | |
1,327 | 1,340 | 1,327 | 1,340 | +10 | +0.8 | 600 | |
1,315 | 1,330 | 1,315 | 1,330 | +13 | +1.0 | 1,300 | |
1,320 | 1,320 | 1,317 | 1,317 | +5 | +0.4 | 200 | |
1,333 | 1,333 | 1,312 | 1,312 | -8 | -0.6 | 800 | |
1,323 | 1,341 | 1,320 | 1,320 | -3 | -0.2 | 2,500 | |
1,327 | 1,328 | 1,323 | 1,323 | -4 | -0.3 | 500 | |
1,322 | 1,340 | 1,322 | 1,327 | -11 | -0.8 | 700 | |
1,334 | 1,338 | 1,334 | 1,338 | +4 | +0.3 | 600 | |
1,338 | 1,338 | 1,324 | 1,334 | -4 | -0.3 | 2,100 | |
1,291 | 1,344 | 1,291 | 1,338 | +34 | +2.6 | 2,000 | |
1,296 | 1,320 | 1,296 | 1,304 | 0 | 0.0 | 1,900 | |
1,291 | 1,310 | 1,291 | 1,304 | -16 | -1.2 | 4,700 |