40,322.46 | +154.39 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.38% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,540 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540 | 昨年来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,361 | 1,352 | 1,352 | -8 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,351 | - | - | 0 | |
1,370 | 1,386 | 1,342 | 1,351 | -25 | -1.8 | 1,000 | |
1,361 | 1,376 | 1,361 | 1,376 | +25 | +1.9 | 800 | |
1,359 | 1,359 | 1,351 | 1,351 | -8 | -0.6 | 500 | |
1,357 | 1,359 | 1,348 | 1,359 | +2 | +0.1 | 1,000 | |
1,350 | 1,362 | 1,342 | 1,357 | -13 | -0.9 | 2,800 | |
1,358 | 1,370 | 1,357 | 1,370 | +5 | +0.4 | 900 | |
1,367 | 1,367 | 1,360 | 1,365 | -2 | -0.1 | 600 | |
1,371 | 1,371 | 1,362 | 1,367 | -4 | -0.3 | 1,200 | |
1,397 | 1,397 | 1,371 | 1,371 | -16 | -1.2 | 1,200 | |
1,354 | 1,397 | 1,354 | 1,387 | +27 | +2.0 | 3,600 | |
1,342 | 1,360 | 1,342 | 1,360 | +20 | +1.5 | 2,400 | |
1,335 | 1,340 | 1,335 | 1,340 | +1 | +0.1 | 400 | |
1,337 | 1,339 | 1,335 | 1,339 | +4 | +0.3 | 300 | |
1,339 | 1,339 | 1,327 | 1,335 | -4 | -0.3 | 900 | |
1,325 | 1,339 | 1,325 | 1,339 | +6 | +0.5 | 900 | |
1,320 | 1,341 | 1,320 | 1,333 | +14 | +1.1 | 800 | |
1,325 | 1,333 | 1,316 | 1,319 | -26 | -1.9 | 4,800 | |
1,337 | 1,345 | 1,324 | 1,345 | +8 | +0.6 | 2,400 | |
1,330 | 1,337 | 1,318 | 1,337 | +18 | +1.4 | 1,400 | |
1,317 | 1,337 | 1,303 | 1,319 | +1 | +0.1 | 1,800 | |
1,339 | 1,339 | 1,315 | 1,318 | -12 | -0.9 | 1,600 | |
1,330 | 1,330 | 1,330 | 1,330 | +7 | +0.5 | 200 | |
1,321 | 1,338 | 1,321 | 1,323 | -5 | -0.4 | 1,100 | |
1,329 | 1,330 | 1,328 | 1,328 | -1 | -0.1 | 600 | |
1,320 | 1,329 | 1,320 | 1,329 | +10 | +0.8 | 400 | |
1,333 | 1,333 | 1,319 | 1,319 | -5 | -0.4 | 1,500 | |
1,320 | 1,339 | 1,320 | 1,324 | -16 | -1.2 | 2,000 | |
1,340 | 1,342 | 1,340 | 1,340 | 0 | 0.0 | 1,500 | |
1,327 | 1,340 | 1,327 | 1,340 | +10 | +0.8 | 600 |