37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,540 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,313 | 1,302 | 1,313 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,096 | 1,101 | -3 | -0.3 | 1,600 | |
1,100 | 1,115 | 1,094 | 1,104 | -7 | -0.6 | 8,300 | |
1,129 | 1,129 | 1,111 | 1,111 | -31 | -2.7 | 700 | |
1,145 | 1,145 | 1,111 | 1,142 | +9 | +0.8 | 1,500 | |
1,102 | 1,133 | 1,102 | 1,133 | +18 | +1.6 | 1,200 | |
1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5 | 400 | |
1,120 | 1,120 | 1,110 | 1,110 | -16 | -1.4 | 1,600 | |
1,137 | 1,137 | 1,125 | 1,126 | -11 | -1.0 | 800 | |
1,157 | 1,157 | 1,137 | 1,137 | -23 | -2.0 | 1,100 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,146 | 1,160 | 1,145 | 1,160 | +15 | +1.3 | 1,000 | |
1,144 | 1,160 | 1,144 | 1,145 | -3 | -0.3 | 1,800 | |
1,148 | 1,148 | 1,148 | 1,148 | +16 | +1.4 | 100 | |
1,131 | 1,134 | 1,131 | 1,132 | -11 | -1.0 | 1,400 | |
1,149 | 1,149 | 1,143 | 1,143 | -2 | -0.2 | 1,800 | |
1,148 | 1,148 | 1,139 | 1,145 | -3 | -0.3 | 900 | |
1,135 | 1,148 | 1,135 | 1,148 | +24 | +2.1 | 2,200 | |
1,124 | 1,137 | 1,112 | 1,124 | 0 | 0.0 | 1,200 | |
1,120 | 1,125 | 1,120 | 1,124 | +5 | +0.4 | 900 | |
1,119 | 1,119 | 1,119 | 1,119 | +3 | +0.3 | 100 | |
1,116 | 1,116 | 1,116 | 1,116 | +9 | +0.8 | 100 | |
1,110 | 1,110 | 1,106 | 1,107 | +1 | +0.1 | 800 | |
1,109 | 1,110 | 1,106 | 1,106 | - | - | 600 | |
- | - | - | 1,115 | - | - | 0 | |
- | - | - | 1,115 | - | - | 0 | |
1,102 | 1,115 | 1,102 | 1,115 | +12 | +1.1 | 200 | |
1,120 | 1,120 | 1,103 | 1,103 | -17 | -1.5 | 600 | |
1,110 | 1,120 | 1,110 | 1,120 | - | - | 1,000 | |
- | - | - | 1,119 | - | - | 0 | |
1,119 | 1,119 | 1,119 | 1,119 | - | - | 100 |