37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,540 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,313 | 1,302 | 1,313 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,310 | 1,291 | 1,304 | -16 | -1.2 | 4,700 | |
1,338 | 1,338 | 1,311 | 1,320 | -66 | -4.8 | 10,700 | |
1,424 | 1,424 | 1,369 | 1,386 | -24 | -1.7 | 4,200 | |
1,422 | 1,454 | 1,400 | 1,410 | -35 | -2.4 | 5,400 | |
1,418 | 1,540 | 1,386 | 1,445 | +49 | +3.5 | 20,100 | |
1,354 | 1,435 | 1,330 | 1,396 | +40 | +2.9 | 14,000 | |
1,367 | 1,367 | 1,355 | 1,356 | +14 | +1.0 | 2,800 | |
1,311 | 1,342 | 1,311 | 1,342 | +32 | +2.4 | 2,100 | |
1,303 | 1,314 | 1,303 | 1,310 | +16 | +1.2 | 800 | |
1,300 | 1,325 | 1,294 | 1,294 | -6 | -0.5 | 1,700 | |
1,310 | 1,341 | 1,299 | 1,300 | -10 | -0.8 | 1,900 | |
1,336 | 1,346 | 1,284 | 1,310 | - | - | 3,000 | |
- | - | - | 1,357 | - | - | 0 | |
1,365 | 1,365 | 1,333 | 1,357 | +20 | +1.5 | 1,600 | |
1,343 | 1,349 | 1,337 | 1,337 | -13 | -1.0 | 1,100 | |
1,349 | 1,375 | 1,349 | 1,350 | +1 | +0.1 | 3,000 | |
1,325 | 1,349 | 1,320 | 1,349 | +22 | +1.7 | 3,100 | |
1,318 | 1,340 | 1,309 | 1,327 | +3 | +0.2 | 3,600 | |
1,339 | 1,357 | 1,324 | 1,324 | -36 | -2.6 | 1,600 | |
1,330 | 1,360 | 1,330 | 1,360 | +28 | +2.1 | 800 | |
1,369 | 1,369 | 1,332 | 1,332 | +11 | +0.8 | 1,900 | |
1,374 | 1,378 | 1,318 | 1,321 | -39 | -2.9 | 12,300 | |
1,373 | 1,375 | 1,345 | 1,360 | -9 | -0.7 | 4,600 | |
1,336 | 1,374 | 1,316 | 1,369 | +33 | +2.5 | 6,600 | |
1,288 | 1,338 | 1,288 | 1,336 | +54 | +4.2 | 6,800 | |
1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6 | 700 | |
1,255 | 1,300 | 1,255 | 1,290 | +45 | +3.6 | 5,800 | |
1,283 | 1,283 | 1,245 | 1,245 | -13 | -1.0 | 2,000 | |
1,244 | 1,266 | 1,230 | 1,258 | -4 | -0.3 | 4,100 | |
1,320 | 1,320 | 1,257 | 1,262 | +8 | +0.6 | 17,500 |