38,414.19 | +862.03 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,540 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,339 | 1,309 | 1,320 | +14 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,109 | 1,095 | 1,100 | -1 | -0.1 | 3,000 | |
1,105 | 1,106 | 1,097 | 1,101 | +4 | +0.4 | 1,300 | |
1,096 | 1,101 | 1,096 | 1,097 | - | - | 400 | |
- | - | - | 1,098 | - | - | 0 | |
1,098 | 1,098 | 1,094 | 1,098 | +2 | +0.2 | 900 | |
1,096 | 1,096 | 1,096 | 1,096 | -3 | -0.3 | 800 | |
1,088 | 1,099 | 1,087 | 1,099 | +13 | +1.2 | 1,000 | |
1,095 | 1,096 | 1,086 | 1,086 | -9 | -0.8 | 6,300 | |
1,094 | 1,096 | 1,094 | 1,095 | -6 | -0.5 | 1,100 | |
1,095 | 1,110 | 1,095 | 1,101 | +5 | +0.5 | 1,300 | |
1,096 | 1,100 | 1,095 | 1,096 | -14 | -1.3 | 1,600 | |
1,110 | 1,113 | 1,100 | 1,110 | +5 | +0.5 | 1,000 | |
1,100 | 1,105 | 1,100 | 1,105 | +8 | +0.7 | 300 | |
1,095 | 1,097 | 1,095 | 1,097 | +2 | +0.2 | 400 | |
1,094 | 1,096 | 1,094 | 1,095 | -5 | -0.5 | 700 | |
1,109 | 1,109 | 1,100 | 1,100 | +7 | +0.6 | 400 | |
1,111 | 1,111 | 1,093 | 1,093 | -6 | -0.5 | 300 | |
1,116 | 1,116 | 1,098 | 1,099 | +5 | +0.5 | 600 | |
1,095 | 1,100 | 1,094 | 1,094 | +1 | +0.1 | 300 | |
1,091 | 1,100 | 1,091 | 1,093 | -13 | -1.2 | 3,000 | |
1,119 | 1,119 | 1,106 | 1,106 | +1 | +0.1 | 1,100 | |
1,124 | 1,124 | 1,095 | 1,105 | -9 | -0.8 | 3,700 | |
1,110 | 1,114 | 1,110 | 1,114 | +11 | +1.0 | 400 | |
1,111 | 1,112 | 1,100 | 1,103 | -13 | -1.2 | 700 | |
1,113 | 1,120 | 1,113 | 1,116 | -9 | -0.8 | 400 | |
1,123 | 1,125 | 1,123 | 1,125 | +5 | +0.4 | 400 | |
1,123 | 1,123 | 1,115 | 1,120 | +1 | +0.1 | 900 | |
1,123 | 1,123 | 1,115 | 1,119 | +18 | +1.6 | 800 | |
1,103 | 1,103 | 1,096 | 1,101 | -3 | -0.3 | 1,600 | |
1,100 | 1,115 | 1,094 | 1,104 | -7 | -0.6 | 8,300 |