38,923.03 | +435.13 | 156.13 | -0.98 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.62% | -0.30% | -0.27% |
52週高値 | 1,540 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,341 | 1,320 | 1,320 | -10 | -0.8 | 2,900 | |
1,352 | 1,352 | 1,330 | 1,330 | -23 | -1.7 | 2,600 | |
1,356 | 1,375 | 1,353 | 1,353 | -3 | -0.2 | 4,700 | |
1,361 | 1,361 | 1,354 | 1,356 | -6 | -0.4 | 2,300 | |
1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.0 | 1,100 | |
1,360 | 1,362 | 1,360 | 1,362 | +1 | +0.1 | 500 | |
1,349 | 1,361 | 1,349 | 1,361 | +9 | +0.7 | 500 | |
1,356 | 1,356 | 1,352 | 1,352 | -4 | -0.3 | 1,000 | |
1,353 | 1,359 | 1,352 | 1,356 | +3 | +0.2 | 2,000 | |
1,355 | 1,360 | 1,353 | 1,353 | -2 | -0.1 | 3,200 | |
1,344 | 1,355 | 1,344 | 1,355 | 0 | 0.0 | 200 | |
1,359 | 1,359 | 1,344 | 1,355 | -5 | -0.4 | 1,400 | |
1,360 | 1,360 | 1,352 | 1,360 | -2 | -0.1 | 1,200 | |
1,361 | 1,362 | 1,352 | 1,362 | +2 | +0.1 | 1,200 | |
1,362 | 1,362 | 1,352 | 1,360 | -18 | -1.3 | 900 | |
1,371 | 1,382 | 1,370 | 1,378 | +6 | +0.4 | 3,600 | |
1,370 | 1,372 | 1,370 | 1,372 | -9 | -0.7 | 1,100 | |
1,371 | 1,385 | 1,369 | 1,381 | -6 | -0.4 | 2,500 | |
1,370 | 1,387 | 1,370 | 1,387 | +17 | +1.2 | 1,900 | |
1,366 | 1,380 | 1,366 | 1,370 | +4 | +0.3 | 2,300 | |
1,351 | 1,366 | 1,351 | 1,366 | +6 | +0.4 | 1,300 | |
1,351 | 1,363 | 1,351 | 1,360 | -1 | -0.1 | 4,200 | |
1,361 | 1,361 | 1,357 | 1,361 | 0 | 0.0 | 500 | |
1,360 | 1,363 | 1,360 | 1,361 | +4 | +0.3 | 1,500 | |
1,348 | 1,357 | 1,348 | 1,357 | +10 | +0.7 | 1,200 | |
1,355 | 1,356 | 1,347 | 1,347 | -5 | -0.4 | 1,600 | |
1,361 | 1,361 | 1,352 | 1,352 | -11 | -0.8 | 1,000 | |
1,364 | 1,371 | 1,362 | 1,363 | -2 | -0.1 | 900 | |
1,363 | 1,373 | 1,363 | 1,365 | +4 | +0.3 | 900 | |
1,374 | 1,374 | 1,360 | 1,361 | -13 | -0.9 | 400 |