38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 289 | 291 | -3 | -1.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 280 | 284 | +2 | +0.7 | 57,400 | |
286 | 289 | 281 | 282 | -5 | -1.7 | 88,600 | |
278 | 290 | 276 | 287 | +11 | +4.0 | 177,600 | |
276 | 279 | 272 | 276 | +3 | +1.1 | 55,500 | |
273 | 276 | 272 | 273 | +2 | +0.7 | 57,300 | |
274 | 277 | 270 | 271 | -3 | -1.1 | 104,100 | |
274 | 275 | 273 | 274 | 0 | 0.0 | 43,800 | |
276 | 278 | 272 | 274 | -2 | -0.7 | 51,600 | |
285 | 285 | 276 | 276 | -10 | -3.5 | 173,300 | |
293 | 293 | 285 | 286 | -8 | -2.7 | 103,100 | |
294 | 295 | 290 | 294 | 0 | 0.0 | 139,200 | |
287 | 295 | 284 | 294 | +8 | +2.8 | 145,900 | |
280 | 287 | 280 | 286 | +7 | +2.5 | 133,600 | |
279 | 285 | 277 | 279 | 0 | 0.0 | 146,800 | |
278 | 280 | 276 | 279 | +3 | +1.1 | 83,400 | |
276 | 283 | 274 | 276 | +2 | +0.7 | 200,300 | |
275 | 275 | 270 | 274 | -2 | -0.7 | 49,700 | |
270 | 276 | 268 | 276 | +3 | +1.1 | 95,200 | |
271 | 274 | 270 | 273 | +6 | +2.2 | 73,700 | |
273 | 273 | 266 | 267 | -7 | -2.6 | 38,100 | |
268 | 274 | 266 | 274 | +8 | +3.0 | 65,400 | |
266 | 267 | 263 | 266 | -4 | -1.5 | 102,600 | |
270 | 273 | 267 | 270 | +5 | +1.9 | 105,000 | |
271 | 272 | 262 | 265 | -10 | -3.6 | 518,500 | |
275 | 275 | 270 | 275 | -5 | -1.8 | 119,600 | |
288 | 288 | 280 | 280 | -8 | -2.8 | 112,900 | |
291 | 292 | 286 | 288 | -3 | -1.0 | 73,900 | |
283 | 291 | 281 | 291 | +8 | +2.8 | 129,900 | |
277 | 283 | 276 | 283 | +7 | +2.5 | 130,700 | |
274 | 278 | 273 | 276 | - | - | 84,500 |