39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,061 | 2,040 | 2,054 | +2 | +0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,972 | 1,927 | 1,958 | +17 | +0.9 | 27,500 | |
1,911 | 1,945 | 1,902 | 1,941 | +33 | +1.7 | 31,700 | |
1,880 | 1,924 | 1,872 | 1,908 | +38 | +2.0 | 33,200 | |
1,881 | 1,882 | 1,863 | 1,870 | -15 | -0.8 | 9,900 | |
1,855 | 1,885 | 1,851 | 1,885 | +30 | +1.6 | 14,600 | |
1,853 | 1,860 | 1,847 | 1,855 | +4 | +0.2 | 4,100 | |
1,838 | 1,867 | 1,838 | 1,851 | +13 | +0.7 | 6,800 | |
1,845 | 1,848 | 1,833 | 1,838 | -3 | -0.2 | 4,200 | |
1,818 | 1,841 | 1,806 | 1,841 | +21 | +1.2 | 7,000 | |
1,822 | 1,822 | 1,793 | 1,820 | 0 | 0.0 | 13,900 | |
1,857 | 1,857 | 1,816 | 1,820 | -25 | -1.4 | 12,000 | |
1,880 | 1,883 | 1,839 | 1,845 | -33 | -1.8 | 14,500 | |
1,865 | 1,892 | 1,856 | 1,878 | +22 | +1.2 | 38,500 | |
1,860 | 1,860 | 1,838 | 1,856 | +6 | +0.3 | 17,000 | |
1,834 | 1,864 | 1,832 | 1,850 | +22 | +1.2 | 38,400 | |
1,831 | 1,831 | 1,793 | 1,828 | -8 | -0.4 | 33,900 | |
1,803 | 1,837 | 1,797 | 1,836 | +12 | +0.7 | 127,700 | |
1,837 | 1,843 | 1,824 | 1,824 | -13 | -0.7 | 331,100 | |
1,845 | 1,848 | 1,835 | 1,837 | -10 | -0.5 | 57,500 | |
1,845 | 1,854 | 1,845 | 1,847 | +5 | +0.3 | 29,300 | |
1,852 | 1,854 | 1,842 | 1,842 | -11 | -0.6 | 30,900 | |
1,862 | 1,865 | 1,846 | 1,853 | -17 | -0.9 | 33,300 | |
1,868 | 1,880 | 1,861 | 1,870 | -1 | -0.1 | 12,500 | |
1,856 | 1,872 | 1,856 | 1,871 | +1 | +0.1 | 9,400 | |
1,850 | 1,870 | 1,839 | 1,870 | +10 | +0.5 | 17,700 | |
1,876 | 1,889 | 1,855 | 1,860 | -19 | -1.0 | 24,400 | |
1,890 | 1,895 | 1,879 | 1,879 | -24 | -1.3 | 24,200 | |
1,900 | 1,909 | 1,897 | 1,903 | -3 | -0.2 | 15,700 | |
1,907 | 1,914 | 1,906 | 1,906 | +6 | +0.3 | 16,100 | |
1,935 | 1,936 | 1,889 | 1,900 | -44 | -2.3 | 29,400 |