38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,554 | 1,555 | +1 | +0.1 | 10,600 | |
1,558 | 1,560 | 1,554 | 1,554 | -3 | -0.2 | 11,000 | |
1,556 | 1,559 | 1,552 | 1,557 | +1 | +0.1 | 6,100 | |
1,558 | 1,559 | 1,554 | 1,556 | -3 | -0.2 | 7,500 | |
1,555 | 1,560 | 1,555 | 1,559 | 0 | 0.0 | 9,800 | |
1,560 | 1,560 | 1,551 | 1,559 | -1 | -0.1 | 12,300 | |
1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6 | 9,500 | |
1,544 | 1,552 | 1,543 | 1,550 | +2 | +0.1 | 7,400 | |
1,543 | 1,549 | 1,540 | 1,548 | +2 | +0.1 | 12,200 | |
1,542 | 1,549 | 1,541 | 1,546 | +6 | +0.4 | 11,500 | |
1,530 | 1,543 | 1,530 | 1,540 | -1 | -0.1 | 17,900 | |
1,537 | 1,545 | 1,536 | 1,541 | +1 | +0.1 | 17,800 | |
1,537 | 1,558 | 1,537 | 1,540 | -4 | -0.3 | 25,600 | |
1,532 | 1,544 | 1,530 | 1,544 | +12 | +0.8 | 7,400 | |
1,531 | 1,533 | 1,524 | 1,532 | +4 | +0.3 | 6,100 | |
1,523 | 1,530 | 1,523 | 1,528 | +6 | +0.4 | 6,100 | |
1,535 | 1,535 | 1,521 | 1,522 | -7 | -0.5 | 4,200 | |
1,523 | 1,529 | 1,522 | 1,529 | +7 | +0.5 | 2,900 | |
1,515 | 1,523 | 1,515 | 1,522 | +10 | +0.7 | 2,800 | |
1,512 | 1,523 | 1,510 | 1,512 | -10 | -0.7 | 4,400 | |
1,517 | 1,522 | 1,512 | 1,522 | +12 | +0.8 | 2,600 | |
1,515 | 1,524 | 1,501 | 1,510 | -10 | -0.7 | 5,600 | |
1,520 | 1,523 | 1,519 | 1,520 | 0 | 0.0 | 2,500 | |
1,534 | 1,534 | 1,518 | 1,520 | -14 | -0.9 | 7,400 | |
1,531 | 1,542 | 1,528 | 1,534 | -10 | -0.6 | 4,400 | |
1,526 | 1,544 | 1,525 | 1,544 | +5 | +0.3 | 6,400 | |
1,530 | 1,539 | 1,529 | 1,539 | +13 | +0.9 | 4,500 | |
1,525 | 1,528 | 1,521 | 1,526 | -4 | -0.3 | 1,700 | |
1,529 | 1,530 | 1,523 | 1,530 | +10 | +0.7 | 3,500 | |
1,535 | 1,535 | 1,519 | 1,520 | - | - | 9,200 |