38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 579 | 468 | 579 | +80 | +16.0 | 1,392,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 352 | 345 | 352 | +1 | +0.3 | 10,000 | |
355 | 355 | 342 | 351 | +12 | +3.5 | 10,400 | |
345 | 351 | 335 | 339 | -1 | -0.3 | 10,500 | |
337 | 340 | 333 | 340 | +3 | +0.9 | 2,700 | |
338 | 338 | 337 | 337 | 0 | 0.0 | 300 | |
328 | 338 | 325 | 337 | +8 | +2.4 | 4,700 | |
322 | 329 | 322 | 329 | +4 | +1.2 | 800 | |
321 | 325 | 318 | 325 | -4 | -1.2 | 7,200 | |
329 | 329 | 329 | 329 | -1 | -0.3 | 200 | |
326 | 330 | 326 | 330 | +7 | +2.2 | 300 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 700 | |
326 | 327 | 321 | 325 | +2 | +0.6 | 1,100 | |
329 | 329 | 323 | 323 | -4 | -1.2 | 2,400 | |
324 | 327 | 324 | 327 | +6 | +1.9 | 1,700 | |
326 | 326 | 321 | 321 | 0 | 0.0 | 800 | |
328 | 328 | 321 | 321 | -3 | -0.9 | 1,100 | |
331 | 331 | 324 | 324 | -6 | -1.8 | 500 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 300 | |
323 | 329 | 323 | 329 | - | - | 1,000 | |
- | - | - | 328 | - | - | 0 | |
328 | 329 | 325 | 328 | 0 | 0.0 | 2,200 | |
331 | 332 | 316 | 328 | -3 | -0.9 | 4,800 | |
330 | 331 | 330 | 331 | +1 | +0.3 | 900 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 800 | |
335 | 335 | 332 | 332 | -4 | -1.2 | 2,900 | |
335 | 336 | 334 | 336 | 0 | 0.0 | 1,000 | |
335 | 336 | 335 | 336 | +1 | +0.3 | 3,500 | |
333 | 335 | 333 | 335 | -1 | -0.3 | 300 | |
333 | 336 | 333 | 336 | +2 | +0.6 | 1,100 | |
335 | 335 | 334 | 334 | - | - | 300 |