38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 579 | 468 | 579 | +80 | +16.0 | 1,392,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 475 | 499 | +2 | +0.4 | 1,403,800 | |
420 | 497 | 420 | 497 | +80 | +19.2 | 578,000 | |
405 | 427 | 405 | 417 | +13 | +3.2 | 3,600 | |
403 | 410 | 403 | 404 | -5 | -1.2 | 3,500 | |
406 | 409 | 406 | 409 | -9 | -2.2 | 3,700 | |
421 | 421 | 417 | 418 | -3 | -0.7 | 800 | |
425 | 428 | 421 | 421 | 0 | 0.0 | 3,700 | |
418 | 425 | 418 | 421 | +3 | +0.7 | 1,100 | |
415 | 418 | 415 | 418 | +3 | +0.7 | 1,500 | |
415 | 416 | 409 | 415 | -5 | -1.2 | 1,700 | |
412 | 420 | 412 | 420 | +3 | +0.7 | 8,300 | |
410 | 417 | 406 | 417 | +7 | +1.7 | 2,700 | |
412 | 416 | 409 | 410 | -2 | -0.5 | 5,700 | |
400 | 412 | 400 | 412 | - | - | 4,700 | |
- | - | - | 400 | - | - | 0 | |
399 | 406 | 399 | 400 | +1 | +0.3 | 6,800 | |
406 | 406 | 396 | 399 | -7 | -1.7 | 3,100 | |
406 | 406 | 406 | 406 | 0 | 0.0 | 200 | |
409 | 410 | 405 | 406 | -6 | -1.5 | 2,100 | |
413 | 413 | 412 | 412 | -1 | -0.2 | 1,400 | |
404 | 413 | 404 | 413 | +8 | +2.0 | 600 | |
407 | 407 | 403 | 405 | -4 | -1.0 | 3,700 | |
407 | 413 | 407 | 409 | -3 | -0.7 | 1,000 | |
408 | 412 | 408 | 412 | +4 | +1.0 | 500 | |
410 | 411 | 407 | 408 | -4 | -1.0 | 500 | |
413 | 413 | 410 | 412 | -1 | -0.2 | 1,100 | |
409 | 413 | 404 | 413 | +4 | +1.0 | 1,800 | |
411 | 411 | 401 | 409 | -2 | -0.5 | 3,100 | |
408 | 411 | 408 | 411 | 0 | 0.0 | 300 |