38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,135 | 1,129 | 1,130 | 0 | 0.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,145 | 1,123 | 1,125 | -6 | -0.5 | 63,700 | |
1,133 | 1,140 | 1,116 | 1,131 | +3 | +0.3 | 56,200 | |
1,150 | 1,161 | 1,128 | 1,128 | -19 | -1.7 | 68,200 | |
1,141 | 1,158 | 1,130 | 1,147 | -5 | -0.4 | 44,300 | |
1,131 | 1,171 | 1,131 | 1,152 | +8 | +0.7 | 79,500 | |
1,101 | 1,145 | 1,090 | 1,144 | +21 | +1.9 | 167,500 | |
1,088 | 1,125 | 1,088 | 1,123 | +35 | +3.2 | 112,100 | |
1,081 | 1,095 | 1,076 | 1,088 | +2 | +0.2 | 51,300 | |
1,087 | 1,109 | 1,085 | 1,086 | +16 | +1.5 | 60,000 | |
1,087 | 1,087 | 1,070 | 1,070 | +1 | +0.1 | 46,500 | |
1,096 | 1,096 | 1,067 | 1,069 | -31 | -2.8 | 98,200 | |
1,101 | 1,109 | 1,098 | 1,100 | +4 | +0.4 | 41,700 | |
1,092 | 1,110 | 1,085 | 1,096 | +3 | +0.3 | 34,000 | |
1,117 | 1,117 | 1,087 | 1,093 | -24 | -2.1 | 39,200 | |
1,086 | 1,117 | 1,086 | 1,117 | +32 | +2.9 | 39,200 | |
1,110 | 1,118 | 1,085 | 1,085 | -11 | -1.0 | 47,000 | |
1,078 | 1,103 | 1,078 | 1,096 | +14 | +1.3 | 27,400 | |
1,072 | 1,092 | 1,072 | 1,082 | +4 | +0.4 | 30,500 | |
1,072 | 1,084 | 1,068 | 1,078 | +11 | +1.0 | 40,200 | |
1,079 | 1,081 | 1,061 | 1,067 | -21 | -1.9 | 62,200 | |
1,101 | 1,103 | 1,084 | 1,088 | -22 | -2.0 | 52,600 | |
1,102 | 1,112 | 1,095 | 1,110 | +2 | +0.2 | 102,600 | |
1,121 | 1,122 | 1,104 | 1,108 | -18 | -1.6 | 46,200 | |
1,138 | 1,142 | 1,118 | 1,126 | -9 | -0.8 | 72,600 | |
1,168 | 1,168 | 1,135 | 1,135 | -23 | -2.0 | 66,400 | |
1,134 | 1,167 | 1,134 | 1,158 | +25 | +2.2 | 89,700 | |
1,154 | 1,154 | 1,124 | 1,133 | -27 | -2.3 | 145,700 | |
1,175 | 1,187 | 1,150 | 1,160 | -10 | -0.9 | 269,000 | |
1,152 | 1,173 | 1,147 | 1,170 | +25 | +2.2 | 130,500 | |
1,152 | 1,171 | 1,145 | 1,145 | -1 | -0.1 | 99,100 |