37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,510 | 1,406 | 1,467 | +53 | +3.7 | 359,000 | |
1,354 | 1,420 | 1,342 | 1,414 | +60 | +4.4 | 250,600 | |
1,334 | 1,356 | 1,313 | 1,354 | +46 | +3.5 | 90,800 | |
1,324 | 1,343 | 1,303 | 1,308 | -19 | -1.4 | 56,200 | |
1,337 | 1,343 | 1,311 | 1,327 | -2 | -0.2 | 70,500 | |
1,330 | 1,333 | 1,318 | 1,329 | -1 | -0.1 | 61,100 | |
1,348 | 1,349 | 1,330 | 1,330 | 0 | 0.0 | 66,300 | |
1,322 | 1,344 | 1,308 | 1,330 | +10 | +0.8 | 81,100 | |
1,298 | 1,323 | 1,292 | 1,320 | +19 | +1.5 | 90,100 | |
1,320 | 1,320 | 1,284 | 1,301 | -27 | -2.0 | 128,300 | |
1,354 | 1,354 | 1,311 | 1,328 | -49 | -3.6 | 229,100 | |
1,439 | 1,445 | 1,367 | 1,377 | -53 | -3.7 | 542,300 | |
1,437 | 1,458 | 1,430 | 1,430 | -13 | -0.9 | 148,100 | |
1,397 | 1,443 | 1,394 | 1,443 | +43 | +3.1 | 116,400 | |
1,397 | 1,421 | 1,385 | 1,400 | -2 | -0.1 | 118,800 | |
1,417 | 1,444 | 1,396 | 1,402 | +5 | +0.4 | 208,000 | |
1,394 | 1,412 | 1,394 | 1,397 | +9 | +0.6 | 128,700 | |
1,395 | 1,408 | 1,380 | 1,388 | -5 | -0.4 | 114,000 | |
1,384 | 1,403 | 1,375 | 1,393 | +22 | +1.6 | 139,200 | |
1,368 | 1,391 | 1,364 | 1,371 | +11 | +0.8 | 76,600 | |
1,368 | 1,371 | 1,354 | 1,360 | -12 | -0.9 | 72,700 | |
1,343 | 1,375 | 1,332 | 1,372 | +30 | +2.2 | 104,300 | |
1,369 | 1,369 | 1,342 | 1,342 | -30 | -2.2 | 98,600 | |
1,397 | 1,403 | 1,372 | 1,372 | -13 | -0.9 | 87,300 | |
1,376 | 1,392 | 1,374 | 1,385 | +10 | +0.7 | 55,100 | |
1,377 | 1,383 | 1,367 | 1,375 | +10 | +0.7 | 78,100 | |
1,355 | 1,380 | 1,353 | 1,365 | +12 | +0.9 | 78,900 | |
1,360 | 1,368 | 1,352 | 1,353 | -14 | -1.0 | 83,200 | |
1,374 | 1,381 | 1,358 | 1,367 | -7 | -0.5 | 109,800 | |
1,385 | 1,385 | 1,359 | 1,374 | -1 | -0.1 | 91,200 |