37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,112 | 1,124 | -1 | -0.1 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,510 | 1,421 | 1,456 | +33 | +2.3 | 382,600 | |
1,390 | 1,427 | 1,390 | 1,423 | +53 | +3.9 | 81,000 | |
1,365 | 1,383 | 1,360 | 1,370 | -10 | -0.7 | 72,300 | |
1,380 | 1,400 | 1,364 | 1,380 | +30 | +2.2 | 75,900 | |
1,311 | 1,358 | 1,305 | 1,350 | -21 | -1.5 | 76,900 | |
1,340 | 1,374 | 1,334 | 1,371 | +81 | +6.3 | 68,200 | |
1,332 | 1,333 | 1,288 | 1,290 | -76 | -5.6 | 103,700 | |
1,378 | 1,383 | 1,334 | 1,366 | -49 | -3.5 | 110,600 | |
1,402 | 1,420 | 1,400 | 1,415 | -2 | -0.1 | 55,100 | |
1,433 | 1,434 | 1,402 | 1,417 | -3 | -0.2 | 65,800 | |
1,420 | 1,435 | 1,407 | 1,420 | +15 | +1.1 | 92,300 | |
1,422 | 1,430 | 1,395 | 1,405 | -4 | -0.3 | 85,600 | |
1,410 | 1,422 | 1,374 | 1,409 | -1 | -0.1 | 173,900 | |
1,450 | 1,458 | 1,405 | 1,410 | -18 | -1.3 | 124,800 | |
1,410 | 1,438 | 1,404 | 1,428 | +17 | +1.2 | 225,200 | |
1,347 | 1,411 | 1,347 | 1,411 | +65 | +4.8 | 77,400 | |
1,360 | 1,377 | 1,343 | 1,346 | -23 | -1.7 | 46,100 | |
1,323 | 1,369 | 1,317 | 1,369 | +45 | +3.4 | 78,600 | |
1,290 | 1,328 | 1,287 | 1,324 | +48 | +3.8 | 76,600 | |
1,267 | 1,292 | 1,259 | 1,276 | -6 | -0.5 | 62,200 | |
1,300 | 1,305 | 1,280 | 1,282 | -6 | -0.5 | 45,400 | |
1,316 | 1,316 | 1,270 | 1,288 | -40 | -3.0 | 108,300 | |
1,304 | 1,336 | 1,303 | 1,328 | +13 | +1.0 | 80,300 | |
1,298 | 1,337 | 1,290 | 1,315 | +47 | +3.7 | 109,500 | |
1,245 | 1,271 | 1,245 | 1,268 | +33 | +2.7 | 63,200 | |
1,250 | 1,253 | 1,223 | 1,235 | -14 | -1.1 | 54,300 | |
1,244 | 1,255 | 1,230 | 1,249 | +16 | +1.3 | 78,600 | |
1,236 | 1,245 | 1,221 | 1,233 | -7 | -0.6 | 76,100 | |
1,205 | 1,245 | 1,205 | 1,240 | +29 | +2.4 | 95,300 | |
1,193 | 1,232 | 1,193 | 1,211 | - | - | 90,000 |