37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,180 | 1,107 | 1,130 | -105 | -8.5 | 1,063,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,259 | 1,152 | 1,235 | -6 | -0.5 | 850,600 | |
1,159 | 1,285 | 1,111 | 1,241 | +78 | +6.7 | 1,138,400 | |
1,141 | 1,189 | 1,101 | 1,163 | +11 | +1.0 | 966,300 | |
1,168 | 1,171 | 1,061 | 1,152 | -6 | -0.5 | 1,316,900 | |
1,039 | 1,260 | 1,007 | 1,158 | +138 | +13.5 | 2,413,700 | |
1,118 | 1,153 | 979 | 1,020 | -95 | -8.5 | 1,472,000 | |
1,159 | 1,200 | 1,104 | 1,115 | -45 | -3.9 | 1,069,200 | |
1,090 | 1,175 | 1,025 | 1,160 | +76 | +7.0 | 1,524,000 | |
1,419 | 1,461 | 1,055 | 1,084 | -328 | -23.2 | 3,488,500 | |
1,298 | 1,510 | 1,292 | 1,412 | +111 | +8.5 | 1,978,400 | |
1,374 | 1,458 | 1,284 | 1,301 | -73 | -5.3 | 2,717,500 | |
1,414 | 1,419 | 1,263 | 1,374 | -97 | -6.6 | 2,394,500 | |
1,347 | 1,510 | 1,288 | 1,471 | +125 | +9.3 | 2,566,700 | |
1,162 | 1,377 | 1,099 | 1,346 | +195 | +16.9 | 1,541,100 | |
1,075 | 1,190 | 1,005 | 1,151 | +84 | +7.9 | 1,366,300 | |
1,120 | 1,176 | 1,000 | 1,067 | -41 | -3.7 | 2,730,500 | |
948 | 1,212 | 934 | 1,108 | +164 | +17.4 | 3,886,300 | |
884 | 949 | 860 | 944 | +89 | +10.4 | 1,964,800 | |
777 | 889 | 760 | 855 | +74 | +9.5 | 1,974,400 | |
772 | 789 | 744 | 781 | +9 | +1.2 | 869,100 | |
896 | 898 | 735 | 772 | -127 | -14.1 | 2,107,000 | |
940 | 952 | 873 | 899 | -40 | -4.3 | 899,700 | |
876 | 980 | 857 | 939 | +63 | +7.2 | 1,653,700 | |
924 | 925 | 842 | 876 | -53 | -5.7 | 827,900 | |
892 | 1,097 | 809 | 929 | +37 | +4.1 | 1,668,700 | |
922 | 969 | 835 | 892 | -30 | -3.3 | 1,513,000 | |
1,160 | 1,160 | 868 | 922 | -242 | -20.8 | 1,258,500 | |
914 | 1,170 | 871 | 1,164 | +274 | +30.8 | 2,460,400 | |
1,010 | 1,011 | 833 | 890 | -120 | -11.9 | 849,200 |