37,552.16 | +113.55 | 154.65 | 0.00 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,165 | 1,148 | 1,164 | +18 | +1.6 | 22,800 | |
1,160 | 1,165 | 1,146 | 1,146 | -11 | -1.0 | 30,700 | |
1,165 | 1,170 | 1,155 | 1,157 | -12 | -1.0 | 24,600 | |
1,171 | 1,176 | 1,166 | 1,169 | +11 | +0.9 | 35,500 | |
1,143 | 1,173 | 1,140 | 1,158 | +17 | +1.5 | 93,600 | |
1,138 | 1,143 | 1,134 | 1,141 | -4 | -0.3 | 33,300 | |
1,152 | 1,165 | 1,142 | 1,145 | -3 | -0.3 | 41,200 | |
1,152 | 1,157 | 1,135 | 1,148 | +1 | +0.1 | 77,400 | |
1,124 | 1,156 | 1,123 | 1,147 | +34 | +3.1 | 85,100 | |
1,129 | 1,133 | 1,101 | 1,113 | -5 | -0.4 | 53,200 | |
1,131 | 1,138 | 1,117 | 1,118 | -7 | -0.6 | 48,500 | |
1,125 | 1,145 | 1,123 | 1,125 | -6 | -0.5 | 63,700 | |
1,133 | 1,140 | 1,116 | 1,131 | +3 | +0.3 | 56,200 | |
1,150 | 1,161 | 1,128 | 1,128 | -19 | -1.7 | 68,200 | |
1,141 | 1,158 | 1,130 | 1,147 | -5 | -0.4 | 44,300 | |
1,131 | 1,171 | 1,131 | 1,152 | +8 | +0.7 | 79,500 | |
1,101 | 1,145 | 1,090 | 1,144 | +21 | +1.9 | 167,500 | |
1,088 | 1,125 | 1,088 | 1,123 | +35 | +3.2 | 112,100 | |
1,081 | 1,095 | 1,076 | 1,088 | +2 | +0.2 | 51,300 | |
1,087 | 1,109 | 1,085 | 1,086 | +16 | +1.5 | 60,000 | |
1,087 | 1,087 | 1,070 | 1,070 | +1 | +0.1 | 46,500 | |
1,096 | 1,096 | 1,067 | 1,069 | -31 | -2.8 | 98,200 | |
1,101 | 1,109 | 1,098 | 1,100 | +4 | +0.4 | 41,700 | |
1,092 | 1,110 | 1,085 | 1,096 | +3 | +0.3 | 34,000 | |
1,117 | 1,117 | 1,087 | 1,093 | -24 | -2.1 | 39,200 | |
1,086 | 1,117 | 1,086 | 1,117 | +32 | +2.9 | 39,200 | |
1,110 | 1,118 | 1,085 | 1,085 | -11 | -1.0 | 47,000 | |
1,078 | 1,103 | 1,078 | 1,096 | +14 | +1.3 | 27,400 | |
1,072 | 1,092 | 1,072 | 1,082 | +4 | +0.4 | 30,500 | |
1,072 | 1,084 | 1,068 | 1,078 | +11 | +1.0 | 40,200 |