37,787.07 | -673.01 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.75% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,149 | 1,129 | 1,130 | +2 | +0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,097 | 1,086 | 1,090 | +6 | +0.6 | 60,000 | |
1,083 | 1,098 | 1,083 | 1,084 | +7 | +0.6 | 65,400 | |
1,078 | 1,086 | 1,067 | 1,077 | -12 | -1.1 | 110,100 | |
1,075 | 1,093 | 1,068 | 1,089 | +11 | +1.0 | 54,100 | |
1,086 | 1,094 | 1,077 | 1,078 | -13 | -1.2 | 48,500 | |
1,096 | 1,096 | 1,083 | 1,091 | -2 | -0.2 | 43,100 | |
1,071 | 1,095 | 1,071 | 1,093 | +18 | +1.7 | 60,900 | |
1,082 | 1,086 | 1,065 | 1,075 | -10 | -0.9 | 75,500 | |
1,099 | 1,110 | 1,083 | 1,085 | -20 | -1.8 | 71,100 | |
1,098 | 1,109 | 1,091 | 1,105 | +14 | +1.3 | 70,300 | |
1,076 | 1,107 | 1,075 | 1,091 | +27 | +2.5 | 120,900 | |
1,092 | 1,100 | 1,059 | 1,064 | -30 | -2.7 | 126,100 | |
1,060 | 1,100 | 1,055 | 1,094 | +20 | +1.9 | 164,000 | |
1,106 | 1,108 | 1,067 | 1,074 | -41 | -3.7 | 297,100 | |
1,161 | 1,161 | 1,099 | 1,115 | -51 | -4.4 | 461,000 | |
1,149 | 1,209 | 1,149 | 1,166 | -193 | -14.2 | 741,600 | |
1,376 | 1,385 | 1,346 | 1,359 | -18 | -1.3 | 362,300 | |
1,405 | 1,405 | 1,374 | 1,377 | -30 | -2.1 | 176,400 | |
1,440 | 1,448 | 1,384 | 1,407 | -50 | -3.4 | 247,900 | |
1,420 | 1,461 | 1,416 | 1,457 | +37 | +2.6 | 124,000 | |
1,419 | 1,435 | 1,410 | 1,420 | +8 | +0.6 | 68,200 | |
1,403 | 1,425 | 1,401 | 1,412 | -2 | -0.1 | 44,200 | |
1,396 | 1,430 | 1,392 | 1,414 | +23 | +1.7 | 52,700 | |
1,389 | 1,396 | 1,381 | 1,391 | +7 | +0.5 | 37,800 | |
1,402 | 1,402 | 1,367 | 1,384 | -17 | -1.2 | 54,400 | |
1,402 | 1,417 | 1,378 | 1,401 | -11 | -0.8 | 49,500 | |
1,428 | 1,442 | 1,397 | 1,412 | +1 | +0.1 | 83,000 | |
1,433 | 1,436 | 1,408 | 1,411 | -22 | -1.5 | 60,600 | |
1,414 | 1,445 | 1,414 | 1,433 | +8 | +0.6 | 52,100 | |
1,410 | 1,425 | 1,402 | 1,425 | +10 | +0.7 | 48,800 |