37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,112 | 1,124 | -1 | -0.1 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,169 | 1,152 | 1,161 | -7 | -0.6 | 30,300 | |
1,190 | 1,198 | 1,164 | 1,168 | -20 | -1.7 | 22,500 | |
1,166 | 1,188 | 1,159 | 1,188 | +4 | +0.3 | 29,900 | |
1,202 | 1,203 | 1,166 | 1,184 | -32 | -2.6 | 61,000 | |
1,200 | 1,222 | 1,190 | 1,216 | +2 | +0.2 | 38,500 | |
1,249 | 1,249 | 1,211 | 1,214 | -29 | -2.3 | 27,000 | |
1,227 | 1,249 | 1,220 | 1,243 | +12 | +1.0 | 29,600 | |
1,218 | 1,239 | 1,212 | 1,231 | +11 | +0.9 | 36,600 | |
1,240 | 1,240 | 1,211 | 1,220 | -19 | -1.5 | 48,400 | |
1,231 | 1,249 | 1,227 | 1,239 | -2 | -0.2 | 56,700 | |
1,269 | 1,271 | 1,238 | 1,241 | -37 | -2.9 | 98,800 | |
1,259 | 1,285 | 1,240 | 1,278 | +76 | +6.3 | 206,800 | |
1,196 | 1,210 | 1,189 | 1,202 | +17 | +1.4 | 64,400 | |
1,194 | 1,217 | 1,185 | 1,185 | +15 | +1.3 | 95,900 | |
1,152 | 1,171 | 1,147 | 1,170 | +28 | +2.5 | 53,700 | |
1,155 | 1,161 | 1,141 | 1,142 | -23 | -2.0 | 31,400 | |
1,159 | 1,166 | 1,152 | 1,165 | +9 | +0.8 | 37,200 | |
1,156 | 1,161 | 1,138 | 1,156 | +4 | +0.3 | 29,500 | |
1,137 | 1,156 | 1,133 | 1,152 | +21 | +1.9 | 36,100 | |
1,150 | 1,155 | 1,131 | 1,131 | -14 | -1.2 | 25,200 | |
1,158 | 1,165 | 1,142 | 1,145 | -27 | -2.3 | 44,500 | |
1,160 | 1,173 | 1,150 | 1,172 | +21 | +1.8 | 57,700 | |
1,149 | 1,160 | 1,145 | 1,151 | -1 | -0.1 | 50,600 | |
1,137 | 1,154 | 1,128 | 1,152 | +29 | +2.6 | 81,000 | |
1,135 | 1,135 | 1,111 | 1,123 | -9 | -0.8 | 50,400 | |
1,142 | 1,148 | 1,132 | 1,132 | -23 | -2.0 | 31,400 | |
1,140 | 1,170 | 1,135 | 1,155 | +30 | +2.7 | 56,800 | |
1,160 | 1,160 | 1,125 | 1,125 | -19 | -1.7 | 50,600 | |
1,159 | 1,165 | 1,144 | 1,144 | -19 | -1.6 | 36,400 | |
1,171 | 1,180 | 1,157 | 1,163 | -8 | -0.7 | 33,300 |