3321 ミタチ産業 東証1 15:00
1,657円
前日比
+4 (+0.24%)
比較される銘柄: エクセルNutsトーメンデバ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.59 1.57 3.17
昨年来高値: 2,195 (18/01/05)
昨年来安値: 612 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,675 1,688 1,634 1,657 +4 +0.2 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,627 1,661 1,607 1,653 +1 +0.1 18,300
18/02/21 1,650 1,673 1,625 1,652 +7 +0.4 21,600
18/02/20 1,660 1,673 1,630 1,645 -14 -0.8 34,500
18/02/19 1,642 1,660 1,598 1,659 +55 +3.4 38,300
18/02/16 1,532 1,610 1,532 1,604 +72 +4.7 85,000
18/02/15 1,497 1,560 1,478 1,532 +47 +3.2 35,000
18/02/14 1,512 1,533 1,453 1,485 -35 -2.3 45,500
18/02/13 1,570 1,583 1,517 1,520 -44 -2.8 56,100
18/02/09 1,537 1,591 1,530 1,564 -53 -3.3 95,500
18/02/08 1,600 1,642 1,591 1,617 +26 +1.6 54,900
18/02/07 1,690 1,707 1,587 1,591 -34 -2.1 60,400
18/02/06 1,601 1,660 1,550 1,625 -119 -6.8 127,500
18/02/05 1,724 1,780 1,724 1,744 -60 -3.3 77,400
18/02/02 1,834 1,845 1,786 1,804 -19 -1.0 47,300
18/02/01 1,857 1,867 1,819 1,823 +6 +0.3 46,300
18/01/31 1,859 1,864 1,811 1,817 -38 -2.0 49,000
18/01/30 1,905 1,926 1,839 1,855 -47 -2.5 92,900
18/01/29 1,909 1,969 1,898 1,902 -4 -0.2 64,700
18/01/26 1,915 1,932 1,903 1,906 -15 -0.8 45,600
18/01/25 1,915 1,931 1,906 1,921 -13 -0.7 20,700
18/01/24 1,935 1,955 1,920 1,934 -17 -0.9 56,200
18/01/23 1,930 1,962 1,927 1,951 +30 +1.6 42,500
18/01/22 1,908 1,940 1,879 1,921 +13 +0.7 57,200
18/01/19 1,926 1,936 1,886 1,908 +1 +0.1 56,900
18/01/18 2,008 2,035 1,903 1,907 -101 -5.0 194,300
18/01/17 2,031 2,054 2,003 2,008 -38 -1.9 131,100
18/01/16 2,050 2,093 2,040 2,046 +6 +0.3 59,800
18/01/15 2,030 2,061 2,018 2,040 -1 0.0 72,900
18/01/12 2,037 2,066 2,032 2,041 -3 -0.1 53,000

日経平均