3321 ミタチ産業 東証1 15:00
1,515円
前日比
+3 (+0.20%)
比較される銘柄: エクセルNutsTアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.0 1.51 1.72 2.43
決算発表予定日  2017/12/27
年初来高値: 1,710 (17/10/24)
年初来安値: 612 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,524 1,570 1,512 1,515 +3 +0.2 49,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,518 1,524 1,504 1,512 +10 +0.7 40,500
17/12/08 1,486 1,530 1,486 1,502 +7 +0.5 55,000
17/12/07 1,475 1,504 1,475 1,495 +42 +2.9 17,400
17/12/06 1,479 1,479 1,438 1,453 -33 -2.2 30,200
17/12/05 1,491 1,491 1,446 1,486 -14 -0.9 38,100
17/12/04 1,505 1,512 1,485 1,500 +8 +0.5 36,300
17/12/01 1,476 1,518 1,476 1,492 +31 +2.1 52,000
17/11/30 1,486 1,490 1,433 1,461 -32 -2.1 74,100
17/11/29 1,505 1,519 1,475 1,493 -12 -0.8 39,800
17/11/28 1,535 1,545 1,497 1,505 -39 -2.5 70,400
17/11/27 1,565 1,628 1,540 1,544 -5 -0.3 203,100
17/11/24 1,539 1,583 1,530 1,549 +2 +0.1 56,900
17/11/22 1,569 1,589 1,537 1,547 -12 -0.8 54,700
17/11/21 1,558 1,593 1,528 1,559 +17 +1.1 95,800
17/11/20 1,451 1,546 1,451 1,542 +91 +6.3 80,100
17/11/17 1,488 1,514 1,445 1,451 -12 -0.8 87,000
17/11/16 1,413 1,480 1,413 1,463 +52 +3.7 55,600
17/11/15 1,417 1,448 1,397 1,411 -8 -0.6 93,000
17/11/14 1,434 1,450 1,413 1,419 -34 -2.3 116,700
17/11/13 1,470 1,471 1,446 1,453 -19 -1.3 71,100
17/11/10 1,477 1,503 1,472 1,472 -43 -2.8 86,600
17/11/09 1,509 1,566 1,490 1,515 +11 +0.7 158,400
17/11/08 1,508 1,515 1,478 1,504 -15 -1.0 73,400
17/11/07 1,478 1,527 1,473 1,519 +37 +2.5 68,000
17/11/06 1,510 1,534 1,473 1,482 -28 -1.9 161,800
17/11/02 1,582 1,600 1,510 1,510 -78 -4.9 190,100
17/11/01 1,624 1,628 1,587 1,588 -27 -1.7 89,400
17/10/31 1,594 1,640 1,575 1,615 +25 +1.6 88,200
17/10/30 1,570 1,625 1,563 1,590 +21 +1.3 97,900

日経平均