37,648.16 | -811.92 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.11% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,149 | 1,128 | 1,129 | +1 | +0.1 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,127 | 1,128 | -2 | -0.2 | 27,600 | |
1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6 | 27,800 | |
1,130 | 1,131 | 1,115 | 1,123 | +5 | +0.4 | 37,500 | |
1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4 | 56,500 | |
1,126 | 1,150 | 1,126 | 1,146 | +15 | +1.3 | 30,900 | |
1,131 | 1,147 | 1,122 | 1,131 | 0 | 0.0 | 37,700 | |
1,147 | 1,153 | 1,129 | 1,131 | -17 | -1.5 | 44,300 | |
1,146 | 1,156 | 1,146 | 1,148 | -12 | -1.0 | 30,300 | |
1,166 | 1,174 | 1,157 | 1,160 | +1 | +0.1 | 53,900 | |
1,157 | 1,161 | 1,151 | 1,159 | +2 | +0.2 | 19,400 | |
1,154 | 1,168 | 1,152 | 1,157 | +7 | +0.6 | 41,500 | |
1,135 | 1,153 | 1,135 | 1,150 | +15 | +1.3 | 29,500 | |
1,135 | 1,142 | 1,130 | 1,135 | +6 | +0.5 | 40,100 | |
1,124 | 1,132 | 1,114 | 1,129 | -1 | -0.1 | 44,500 | |
1,145 | 1,145 | 1,130 | 1,130 | 0 | 0.0 | 38,200 | |
1,116 | 1,137 | 1,110 | 1,130 | +9 | +0.8 | 43,200 | |
1,142 | 1,144 | 1,118 | 1,121 | -22 | -1.9 | 117,300 | |
1,176 | 1,180 | 1,139 | 1,143 | -92 | -7.4 | 370,900 | |
1,222 | 1,259 | 1,222 | 1,235 | +3 | +0.2 | 94,100 | |
1,218 | 1,253 | 1,215 | 1,232 | +14 | +1.1 | 93,000 | |
1,225 | 1,234 | 1,210 | 1,218 | -8 | -0.7 | 62,800 | |
1,225 | 1,235 | 1,221 | 1,226 | +5 | +0.4 | 46,600 | |
1,212 | 1,228 | 1,210 | 1,221 | +1 | +0.1 | 32,800 | |
1,208 | 1,220 | 1,195 | 1,220 | +14 | +1.2 | 37,300 | |
1,195 | 1,211 | 1,195 | 1,206 | +20 | +1.7 | 37,700 | |
1,174 | 1,186 | 1,170 | 1,186 | +7 | +0.6 | 25,300 | |
1,164 | 1,180 | 1,164 | 1,179 | +18 | +1.6 | 24,100 | |
1,169 | 1,169 | 1,156 | 1,161 | 0 | 0.0 | 16,400 | |
1,162 | 1,169 | 1,152 | 1,161 | -7 | -0.6 | 30,300 |