3321 ミタチ産業 東証1 15:00
1,122円
前日比
+3 (+0.27%)
比較される銘柄: エクセル日邦産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.05 2.32 53.04
年初来高値: 2,195 (18/01/05)
年初来安値: 1,106 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,114 1,125 1,112 1,122 +3 +0.3 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,135 1,140 1,114 1,119 -16 -1.4 48,000
18/04/18 1,116 1,143 1,110 1,135 +23 +2.1 47,900
18/04/17 1,147 1,149 1,106 1,112 -36 -3.1 69,200
18/04/16 1,176 1,180 1,146 1,148 -24 -2.0 51,800
18/04/13 1,161 1,184 1,160 1,172 +16 +1.4 73,200
18/04/12 1,181 1,186 1,149 1,156 -32 -2.7 56,000
18/04/11 1,188 1,203 1,182 1,188 +11 +0.9 52,800
18/04/10 1,152 1,180 1,133 1,177 +25 +2.2 60,800
18/04/09 1,160 1,166 1,136 1,152 -15 -1.3 89,800
18/04/06 1,208 1,208 1,160 1,167 -37 -3.1 130,300
18/04/05 1,227 1,237 1,193 1,204 -12 -1.0 92,000
18/04/04 1,285 1,290 1,190 1,216 -66 -5.1 146,200
18/04/03 1,293 1,307 1,271 1,282 -34 -2.6 113,000
18/04/02 1,468 1,483 1,307 1,316 -92 -6.5 406,600
18/03/30 1,360 1,408 1,329 1,408 +62 +4.6 100,300
18/03/29 1,326 1,352 1,302 1,346 +37 +2.8 58,300
18/03/28 1,319 1,319 1,285 1,309 +8 +0.6 22,100
18/03/27 1,329 1,332 1,290 1,301 +6 +0.5 24,600
18/03/26 1,278 1,321 1,211 1,295 -10 -0.8 63,500
18/03/23 1,366 1,369 1,287 1,305 -108 -7.6 69,100
18/03/22 1,417 1,421 1,397 1,413 -9 -0.6 30,200
18/03/20 1,381 1,425 1,377 1,422 +19 +1.4 22,900
18/03/19 1,451 1,451 1,397 1,403 -48 -3.3 29,600
18/03/16 1,468 1,478 1,433 1,451 -4 -0.3 31,900
18/03/15 1,470 1,470 1,441 1,455 -18 -1.2 29,400
18/03/14 1,457 1,478 1,450 1,473 +6 +0.4 27,500
18/03/13 1,472 1,502 1,453 1,467 -24 -1.6 45,500
18/03/12 1,503 1,566 1,478 1,491 +20 +1.4 50,700
18/03/09 1,495 1,515 1,459 1,471 -10 -0.7 29,700

日経平均