38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,598 | 2,573 | 2,598 | +24 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,911 | - | - | 0 | |
1,911 | 1,911 | 1,911 | 1,911 | -2 | -0.1 | 100 | |
1,894 | 1,913 | 1,891 | 1,913 | +18 | +0.9 | 400 | |
1,902 | 1,915 | 1,895 | 1,895 | -19 | -1.0 | 700 | |
1,901 | 1,914 | 1,896 | 1,914 | +12 | +0.6 | 1,400 | |
1,910 | 1,910 | 1,902 | 1,902 | -13 | -0.7 | 1,000 | |
1,913 | 1,915 | 1,913 | 1,915 | +2 | +0.1 | 200 | |
1,941 | 1,941 | 1,913 | 1,913 | -7 | -0.4 | 300 | |
1,905 | 1,921 | 1,905 | 1,920 | -8 | -0.4 | 1,000 | |
1,928 | 1,928 | 1,928 | 1,928 | 0 | 0.0 | 100 | |
1,929 | 1,929 | 1,928 | 1,928 | +4 | +0.2 | 300 | |
1,915 | 1,926 | 1,915 | 1,924 | +12 | +0.6 | 600 | |
1,920 | 1,920 | 1,911 | 1,912 | -8 | -0.4 | 400 | |
1,926 | 1,926 | 1,920 | 1,920 | -20 | -1.0 | 400 | |
1,941 | 1,947 | 1,940 | 1,940 | - | - | 800 | |
- | - | - | 1,965 | - | - | 0 | |
1,972 | 1,972 | 1,965 | 1,965 | +15 | +0.8 | 700 | |
1,961 | 1,961 | 1,944 | 1,950 | -10 | -0.5 | 400 | |
1,960 | 1,960 | 1,960 | 1,960 | 0 | 0.0 | 100 | |
1,960 | 1,960 | 1,960 | 1,960 | -2 | -0.1 | 200 | |
1,962 | 1,962 | 1,962 | 1,962 | +15 | +0.8 | 100 | |
1,960 | 1,962 | 1,946 | 1,947 | +7 | +0.4 | 600 | |
1,950 | 1,950 | 1,940 | 1,940 | -9 | -0.5 | 400 | |
1,979 | 1,979 | 1,940 | 1,949 | +29 | +1.5 | 1,400 | |
1,944 | 1,944 | 1,920 | 1,920 | -24 | -1.2 | 600 | |
1,950 | 1,950 | 1,944 | 1,944 | 0 | 0.0 | 400 | |
1,910 | 1,946 | 1,910 | 1,944 | +18 | +0.9 | 800 | |
1,913 | 1,926 | 1,913 | 1,926 | +5 | +0.3 | 500 | |
1,925 | 1,930 | 1,921 | 1,921 | +4 | +0.2 | 800 | |
1,918 | 1,918 | 1,917 | 1,917 | +4 | +0.2 | 600 |