38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,400 | 84,100 | 83,000 | 83,800 | +100 | +0.1 | 4,715 | |
83,500 | 83,700 | 83,000 | 83,700 | +200 | +0.2 | 4,874 | |
83,300 | 83,500 | 82,900 | 83,500 | +600 | +0.7 | 3,162 | |
82,800 | 83,100 | 82,200 | 82,900 | +400 | +0.5 | 4,795 | |
81,900 | 82,600 | 81,700 | 82,500 | +400 | +0.5 | 6,181 | |
82,200 | 82,400 | 81,400 | 82,100 | -200 | -0.2 | 7,961 | |
82,600 | 82,900 | 81,700 | 82,300 | -300 | -0.4 | 10,564 | |
83,200 | 83,200 | 82,300 | 82,600 | -600 | -0.7 | 6,354 | |
82,000 | 83,200 | 81,800 | 83,200 | +700 | +0.8 | 11,227 | |
83,900 | 83,900 | 82,100 | 82,500 | -1,000 | -1.2 | 8,737 | |
84,400 | 84,500 | 83,100 | 83,500 | -1,100 | -1.3 | 7,654 | |
84,500 | 84,800 | 83,900 | 84,600 | -200 | -0.2 | 9,909 | |
84,200 | 84,900 | 83,600 | 84,800 | +500 | +0.6 | 12,060 | |
85,500 | 85,500 | 84,000 | 84,300 | -800 | -0.9 | 6,752 | |
84,800 | 85,300 | 84,300 | 85,100 | +700 | +0.8 | 6,190 | |
83,600 | 84,600 | 83,500 | 84,400 | +200 | +0.2 | 13,590 | |
83,500 | 84,200 | 83,100 | 84,200 | +400 | +0.5 | 7,445 | |
83,600 | 84,500 | 83,500 | 83,800 | -400 | -0.5 | 9,000 | |
84,200 | 84,600 | 83,500 | 84,200 | -200 | -0.2 | 7,256 | |
84,800 | 84,900 | 83,300 | 84,400 | +100 | +0.1 | 12,783 | |
84,400 | 84,600 | 82,100 | 84,300 | -500 | -0.6 | 21,727 | |
86,400 | 86,400 | 84,400 | 84,800 | -1,200 | -1.4 | 12,597 | |
86,700 | 86,900 | 85,600 | 86,000 | -500 | -0.6 | 11,991 | |
87,000 | 87,000 | 86,300 | 86,500 | -400 | -0.5 | 5,430 | |
86,600 | 87,300 | 86,400 | 86,900 | +800 | +0.9 | 6,128 | |
86,300 | 86,500 | 85,800 | 86,100 | -200 | -0.2 | 6,363 | |
86,100 | 86,800 | 85,600 | 86,300 | +300 | +0.3 | 9,633 | |
85,000 | 86,000 | 84,900 | 86,000 | +1,400 | +1.7 | 10,817 | |
84,900 | 85,000 | 84,100 | 84,600 | -200 | -0.2 | 10,351 | |
84,800 | 84,900 | 84,200 | 84,800 | +300 | +0.4 | 10,525 |