米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,723.12 | -444.99 | 154.92 | -0.29 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -0.89% | -0.19% | -0.09% | -0.52% | ||||
- トップ
- 積水ハウスＲ(3309)
- 時系列
積水ハウス・リート投資法人(3309) 日足四本値
| 52週高値 | 82,900 | 52週安値 | 73,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 82,900 | 年初来安値 | 74,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81,900 | 83,200 | 81,300 | 83,000 | +4,100 | +5.20 | 7,672 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 78,900 | 79,300 | 78,700 | 79,300 | +200 | +0.25 | 9,880 | |
| 78,600 | 79,200 | 78,400 | 79,100 | +600 | +0.76 | 8,248 | |
| 78,500 | 78,800 | 78,200 | 78,500 | 0 | 0.00 | 8,969 | |
| 77,600 | 78,600 | 77,500 | 78,500 | +1,000 | +1.29 | 13,610 | |
| 77,200 | 77,600 | 77,200 | 77,500 | +300 | +0.39 | 7,610 | |
| 76,800 | 77,800 | 76,700 | 77,200 | +400 | +0.52 | 10,420 | |
| 76,600 | 77,000 | 76,300 | 76,800 | +300 | +0.39 | 5,629 | |
| 76,400 | 77,000 | 76,300 | 76,500 | +100 | +0.13 | 7,446 | |
| 76,200 | 76,800 | 76,200 | 76,400 | +200 | +0.26 | 7,425 | |
| 76,100 | 76,400 | 75,700 | 76,200 | +300 | +0.40 | 7,175 | |
| 76,400 | 76,500 | 75,800 | 75,900 | -600 | -0.78 | 8,482 | |
| 76,500 | 76,600 | 76,200 | 76,500 | +100 | +0.13 | 4,767 | |
| 76,000 | 76,800 | 76,000 | 76,400 | +300 | +0.39 | 9,199 | |
| 75,900 | 76,300 | 75,700 | 76,100 | +200 | +0.26 | 11,023 | |
| 75,400 | 76,000 | 75,300 | 75,900 | +600 | +0.80 | 8,938 | |
| 75,400 | 75,900 | 75,000 | 75,300 | 0 | 0.00 | 13,231 | |
| 75,400 | 75,600 | 75,300 | 75,300 | 0 | 0.00 | 8,281 | |
| 75,600 | 75,800 | 75,300 | 75,300 | -300 | -0.40 | 11,141 | |
| 75,600 | 76,100 | 75,600 | 75,600 | -200 | -0.26 | 11,215 | |
| 75,500 | 75,900 | 75,500 | 75,800 | +400 | +0.53 | 7,419 | |
| 75,600 | 75,700 | 75,300 | 75,400 | -100 | -0.13 | 7,171 | |
| 76,000 | 76,100 | 75,500 | 75,500 | -500 | -0.66 | 9,392 | |
| 76,200 | 76,800 | 76,000 | 76,000 | 0 | 0.00 | 12,982 | |
| 76,000 | 76,300 | 75,900 | 76,000 | +100 | +0.13 | 9,214 | |
| 75,900 | 76,700 | 75,800 | 75,900 | -100 | -0.13 | 13,498 | |
| 76,300 | 76,500 | 75,900 | 76,000 | -300 | -0.39 | 8,619 | |
| 76,400 | 76,500 | 75,700 | 76,300 | +200 | +0.26 | 11,341 | |
| 75,900 | 76,400 | 75,500 | 76,100 | +400 | +0.53 | 11,811 | |
| 75,700 | 76,000 | 75,400 | 75,700 | +100 | +0.13 | 7,861 | |
| 75,300 | 76,000 | 75,200 | 75,600 | +400 | +0.53 | 10,099 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
