52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,335 | 2,305 | 2,309 | -27 | -1.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,351 | 2,331 | 2,337 | +6 | +0.3 | 15,000 | |
2,302 | 2,332 | 2,297 | 2,331 | +35 | +1.5 | 15,300 | |
2,255 | 2,304 | 2,250 | 2,296 | +35 | +1.5 | 25,700 | |
2,263 | 2,270 | 2,253 | 2,261 | -14 | -0.6 | 24,900 | |
2,252 | 2,288 | 2,240 | 2,275 | +6 | +0.3 | 26,200 | |
2,295 | 2,307 | 2,259 | 2,269 | -32 | -1.4 | 34,400 | |
2,335 | 2,335 | 2,289 | 2,301 | -45 | -1.9 | 20,500 | |
2,307 | 2,346 | 2,305 | 2,346 | +46 | +2.0 | 23,800 | |
2,293 | 2,314 | 2,286 | 2,300 | -22 | -0.9 | 31,800 | |
2,294 | 2,337 | 2,294 | 2,322 | +55 | +2.4 | 43,000 | |
2,256 | 2,272 | 2,247 | 2,267 | +11 | +0.5 | 15,800 | |
2,245 | 2,277 | 2,245 | 2,256 | -22 | -1.0 | 29,600 | |
2,300 | 2,300 | 2,273 | 2,278 | 0 | 0.0 | 23,200 | |
2,313 | 2,319 | 2,278 | 2,278 | -39 | -1.7 | 27,000 | |
2,301 | 2,317 | 2,285 | 2,317 | +16 | +0.7 | 23,100 | |
2,310 | 2,318 | 2,289 | 2,301 | -16 | -0.7 | 21,900 | |
2,327 | 2,327 | 2,286 | 2,317 | -10 | -0.4 | 59,200 | |
2,275 | 2,337 | 2,262 | 2,327 | +66 | +2.9 | 36,400 | |
2,270 | 2,273 | 2,234 | 2,261 | -6 | -0.3 | 42,900 | |
2,250 | 2,267 | 2,227 | 2,267 | +17 | +0.8 | 43,300 | |
2,260 | 2,266 | 2,213 | 2,250 | -12 | -0.5 | 44,000 | |
2,230 | 2,263 | 2,230 | 2,262 | +42 | +1.9 | 65,700 | |
2,206 | 2,225 | 2,198 | 2,220 | +24 | +1.1 | 43,000 | |
2,199 | 2,210 | 2,188 | 2,196 | +6 | +0.3 | 42,400 | |
2,154 | 2,198 | 2,145 | 2,190 | +4 | +0.2 | 43,200 | |
2,191 | 2,200 | 2,160 | 2,186 | 0 | 0.0 | 51,800 | |
2,193 | 2,215 | 2,179 | 2,186 | -15 | -0.7 | 65,200 | |
2,309 | 2,317 | 2,197 | 2,201 | -103 | -4.5 | 74,100 | |
2,320 | 2,366 | 2,302 | 2,304 | -13 | -0.6 | 70,700 | |
2,449 | 2,449 | 2,291 | 2,317 | +166 | +7.7 | 144,700 |