38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 789 | 775 | 784 | -2 | -0.3 | 11,200 | |
779 | 788 | 779 | 786 | +14 | +1.8 | 9,300 | |
766 | 773 | 762 | 772 | +1 | +0.1 | 12,600 | |
770 | 776 | 751 | 771 | +17 | +2.3 | 34,600 | |
801 | 801 | 748 | 754 | -49 | -6.1 | 67,900 | |
825 | 825 | 803 | 803 | -24 | -2.9 | 19,200 | |
848 | 848 | 827 | 827 | -13 | -1.5 | 17,700 | |
848 | 853 | 840 | 840 | -8 | -0.9 | 6,600 | |
851 | 851 | 843 | 848 | -3 | -0.4 | 10,400 | |
845 | 853 | 837 | 851 | +3 | +0.4 | 9,300 | |
849 | 849 | 842 | 848 | -1 | -0.1 | 6,500 | |
841 | 851 | 837 | 849 | +8 | +1.0 | 12,500 | |
827 | 847 | 827 | 841 | +7 | +0.8 | 21,200 | |
832 | 839 | 832 | 834 | +2 | +0.2 | 11,500 | |
837 | 837 | 830 | 832 | -1 | -0.1 | 10,900 | |
837 | 837 | 832 | 833 | -4 | -0.5 | 6,200 | |
833 | 841 | 832 | 837 | +4 | +0.5 | 16,400 | |
832 | 840 | 832 | 833 | +1 | +0.1 | 17,400 | |
831 | 840 | 823 | 832 | +2 | +0.2 | 21,000 | |
834 | 841 | 819 | 830 | 0 | 0.0 | 36,800 | |
851 | 854 | 823 | 830 | -24 | -2.8 | 56,800 | |
852 | 856 | 850 | 854 | -4 | -0.5 | 13,700 | |
860 | 868 | 852 | 858 | -5 | -0.6 | 22,800 | |
867 | 867 | 855 | 863 | -4 | -0.5 | 18,400 | |
843 | 868 | 841 | 867 | +24 | +2.8 | 25,500 | |
833 | 850 | 831 | 843 | +6 | +0.7 | 17,100 | |
837 | 837 | 824 | 837 | +3 | +0.4 | 15,000 | |
836 | 843 | 830 | 834 | -2 | -0.2 | 16,500 | |
831 | 837 | 824 | 836 | +5 | +0.6 | 13,000 | |
809 | 833 | 808 | 831 | +26 | +3.2 | 48,800 |