37,807.09 | +178.61 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.02% | -0.98% | 0.27% |
52週高値 | 998 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 918 | 940 | -10 | -1.1 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 758 | 762 | -9 | -1.2 | 5,100 | |
764 | 772 | 757 | 771 | +22 | +2.9 | 9,800 | |
751 | 752 | 741 | 749 | -2 | -0.3 | 10,500 | |
749 | 757 | 744 | 751 | +10 | +1.3 | 6,700 | |
748 | 750 | 707 | 741 | -8 | -1.1 | 41,500 | |
757 | 762 | 747 | 749 | -8 | -1.1 | 20,900 | |
756 | 768 | 750 | 757 | +1 | +0.1 | 9,700 | |
758 | 766 | 756 | 756 | -2 | -0.3 | 8,000 | |
745 | 763 | 745 | 758 | +13 | +1.7 | 16,800 | |
756 | 759 | 745 | 745 | +4 | +0.5 | 11,400 | |
770 | 770 | 741 | 741 | -36 | -4.6 | 26,400 | |
791 | 792 | 777 | 777 | -16 | -2.0 | 27,900 | |
788 | 795 | 781 | 793 | +9 | +1.1 | 13,200 | |
787 | 789 | 775 | 784 | -2 | -0.3 | 11,200 | |
779 | 788 | 779 | 786 | +14 | +1.8 | 9,300 | |
766 | 773 | 762 | 772 | +1 | +0.1 | 12,600 | |
770 | 776 | 751 | 771 | +17 | +2.3 | 34,600 | |
801 | 801 | 748 | 754 | -49 | -6.1 | 67,900 | |
825 | 825 | 803 | 803 | -24 | -2.9 | 19,200 | |
848 | 848 | 827 | 827 | -13 | -1.5 | 17,700 | |
848 | 853 | 840 | 840 | -8 | -0.9 | 6,600 | |
851 | 851 | 843 | 848 | -3 | -0.4 | 10,400 | |
845 | 853 | 837 | 851 | +3 | +0.4 | 9,300 | |
849 | 849 | 842 | 848 | -1 | -0.1 | 6,500 | |
841 | 851 | 837 | 849 | +8 | +1.0 | 12,500 | |
827 | 847 | 827 | 841 | +7 | +0.8 | 21,200 | |
832 | 839 | 832 | 834 | +2 | +0.2 | 11,500 | |
837 | 837 | 830 | 832 | -1 | -0.1 | 10,900 | |
837 | 837 | 832 | 833 | -4 | -0.5 | 6,200 | |
833 | 841 | 832 | 837 | +4 | +0.5 | 16,400 |