37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 974 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 906 | 880 | 892 | -12 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 911 | 885 | 904 | +20 | +2.3 | 42,600 | |
959 | 959 | 866 | 884 | -57 | -6.1 | 109,600 | |
900 | 964 | 878 | 941 | +44 | +4.9 | 124,800 | |
860 | 926 | 837 | 897 | +37 | +4.3 | 125,400 | |
885 | 889 | 847 | 860 | -26 | -2.9 | 40,500 | |
898 | 908 | 880 | 886 | -12 | -1.3 | 53,300 | |
880 | 919 | 880 | 898 | +19 | +2.2 | 63,800 | |
869 | 896 | 857 | 879 | +16 | +1.9 | 69,900 | |
796 | 870 | 791 | 863 | +69 | +8.7 | 130,400 | |
785 | 810 | 780 | 794 | +9 | +1.1 | 37,200 | |
790 | 800 | 779 | 785 | +5 | +0.6 | 40,900 | |
768 | 800 | 755 | 780 | +21 | +2.8 | 60,500 | |
771 | 778 | 756 | 759 | -12 | -1.6 | 24,200 | |
766 | 780 | 759 | 771 | +4 | +0.5 | 24,900 | |
738 | 772 | 736 | 767 | +24 | +3.2 | 19,300 | |
720 | 744 | 711 | 743 | +27 | +3.8 | 57,500 | |
711 | 724 | 711 | 716 | -3 | -0.4 | 60,300 | |
721 | 728 | 711 | 719 | -1 | -0.1 | 42,400 | |
721 | 758 | 719 | 720 | -4 | -0.6 | 48,300 | |
727 | 736 | 718 | 724 | -2 | -0.3 | 43,800 | |
729 | 740 | 715 | 726 | +1 | +0.1 | 26,300 | |
775 | 783 | 706 | 725 | -49 | -6.3 | 188,300 | |
774 | 785 | 755 | 774 | +12 | +1.6 | 44,100 | |
771 | 776 | 756 | 762 | -9 | -1.2 | 31,800 | |
757 | 772 | 707 | 771 | +14 | +1.8 | 89,400 | |
770 | 770 | 741 | 757 | -20 | -2.6 | 72,300 | |
779 | 795 | 775 | 777 | +5 | +0.6 | 61,600 | |
848 | 848 | 748 | 772 | -68 | -8.1 | 152,000 | |
841 | 853 | 837 | 840 | -1 | -0.1 | 45,300 |