40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 974 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 974 | 昨年来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 896 | 908 | +9 | +1.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 825 | 801 | 820 | 0 | 0.0 | 60,000 | |
850 | 854 | 789 | 820 | -90 | -9.9 | 370,000 | |
900 | 921 | 882 | 910 | +20 | +2.2 | 206,700 | |
880 | 890 | 870 | 890 | +5 | +0.6 | 45,600 | |
883 | 890 | 874 | 885 | +1 | +0.1 | 23,000 | |
884 | 895 | 872 | 884 | +5 | +0.6 | 30,600 | |
868 | 879 | 868 | 879 | +1 | +0.1 | 21,800 | |
861 | 878 | 860 | 878 | +8 | +0.9 | 33,400 | |
859 | 870 | 851 | 870 | -4 | -0.5 | 37,100 | |
907 | 907 | 867 | 874 | -37 | -4.1 | 76,700 | |
939 | 944 | 895 | 911 | -36 | -3.8 | 126,900 | |
950 | 950 | 930 | 947 | +7 | +0.7 | 36,600 | |
930 | 974 | 915 | 940 | +25 | +2.7 | 203,700 | |
898 | 915 | 887 | 915 | +17 | +1.9 | 41,400 | |
891 | 898 | 875 | 898 | -2 | -0.2 | 26,400 | |
900 | 904 | 888 | 900 | +2 | +0.2 | 23,300 | |
920 | 920 | 893 | 898 | -24 | -2.6 | 49,400 | |
922 | 929 | 918 | 922 | -3 | -0.3 | 22,700 | |
926 | 946 | 918 | 925 | -4 | -0.4 | 59,000 | |
908 | 929 | 906 | 929 | +33 | +3.7 | 75,700 | |
860 | 905 | 859 | 896 | +29 | +3.3 | 68,700 | |
860 | 867 | 851 | 867 | +7 | +0.8 | 12,100 | |
856 | 864 | 843 | 860 | +4 | +0.5 | 25,600 | |
871 | 874 | 855 | 856 | -18 | -2.1 | 28,400 | |
851 | 874 | 851 | 874 | +23 | +2.7 | 31,800 | |
870 | 874 | 845 | 851 | -20 | -2.3 | 50,000 | |
886 | 886 | 871 | 871 | -24 | -2.7 | 43,700 | |
925 | 925 | 888 | 895 | -30 | -3.2 | 55,400 | |
918 | 929 | 904 | 925 | +7 | +0.8 | 49,500 | |
903 | 918 | 903 | 918 | +9 | +1.0 | 30,500 |