3300 AMBITION 東証M 15:00
1,225円
前日比
+14 (+1.16%)
比較される銘柄: アパマンショハウスドゥ日本管理C
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
34.0 5.50 0.82
決算発表予定日  2017/08/14
年初来高値: 1,680 (17/03/09)
年初来安値: 910 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,212 1,225 1,212 1,225 +14 +1.2 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,214 1,219 1,211 1,211 -1 -0.1 6,800
17/07/19 1,227 1,227 1,209 1,212 -27 -2.2 6,200
17/07/18 1,233 1,239 1,210 1,239 +2 +0.2 11,000
17/07/14 1,212 1,263 1,212 1,237 +27 +2.2 28,800
17/07/13 1,223 1,247 1,209 1,210 -15 -1.2 12,100
17/07/12 1,241 1,255 1,224 1,225 -32 -2.5 6,300
17/07/11 1,260 1,261 1,240 1,257 -1 -0.1 8,000
17/07/10 1,216 1,258 1,216 1,258 +31 +2.5 13,700
17/07/07 1,221 1,237 1,212 1,227 +21 +1.7 7,600
17/07/06 1,202 1,219 1,199 1,206 -3 -0.2 8,100
17/07/05 1,220 1,222 1,208 1,209 -5 -0.4 6,700
17/07/04 1,240 1,240 1,201 1,214 -23 -1.9 8,500
17/07/03 1,212 1,239 1,210 1,237 +25 +2.1 7,000
17/06/30 1,218 1,230 1,199 1,212 -6 -0.5 5,900
17/06/29 1,219 1,219 1,186 1,218 -3 -0.2 14,900
17/06/28 1,226 1,228 1,201 1,221 -15 -1.2 18,100
17/06/27 1,247 1,253 1,225 1,236 -11 -0.9 6,500
17/06/26 1,216 1,265 1,216 1,247 +32 +2.6 13,000
17/06/23 1,213 1,245 1,213 1,215 -6 -0.5 15,200
17/06/22 1,237 1,237 1,205 1,221 -7 -0.6 6,900
17/06/21 1,231 1,237 1,210 1,228 -13 -1.0 12,400
17/06/20 1,250 1,250 1,229 1,241 -9 -0.7 15,900
17/06/19 1,245 1,255 1,226 1,250 -13 -1.0 12,100
17/06/16 1,233 1,263 1,220 1,263 +9 +0.7 13,600
17/06/15 1,264 1,271 1,211 1,254 -40 -3.1 36,700
17/06/14 1,300 1,321 1,277 1,294 +3 +0.2 23,200
17/06/13 1,263 1,297 1,235 1,291 +31 +2.5 30,500
17/06/12 1,420 1,500 1,260 1,260 +50 +4.1 339,000
17/06/09 1,200 1,210 1,186 1,210 +24 +2.0 29,200

日経平均