3300 AMBITION 東証M 15:00
1,201円
前日比
+33 (+2.83%)
比較される銘柄: ハウスドゥアパマンショ日本管理C
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
30.0 5.30 0.83 2,712
決算New!  2017/02/14 発表
昨年来高値: 2,476 (16/04/21)
昨年来安値: 626 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,168 1,225 1,168 1,201 +33 +2.8 44,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,140 1,170 1,122 1,168 +32 +2.8 24,600
17/02/16 1,161 1,179 1,131 1,136 -51 -4.3 52,000
17/02/15 1,225 1,230 1,165 1,187 -26 -2.1 56,800
17/02/14 1,241 1,241 1,187 1,213 -16 -1.3 47,900
17/02/13 1,208 1,246 1,160 1,229 +36 +3.0 59,400
17/02/10 1,212 1,228 1,180 1,193 -47 -3.8 70,400
17/02/09 1,290 1,290 1,231 1,240 0 0.0 48,300
17/02/08 1,311 1,333 1,208 1,240 -110 -8.1 192,100
17/02/07 1,150 1,350 1,143 1,350 +215 +18.9 184,600
17/02/06 1,161 1,165 1,121 1,135 -3 -0.3 31,000
17/02/03 1,166 1,189 1,116 1,138 -25 -2.1 35,700
17/02/02 1,206 1,250 1,158 1,163 -41 -3.4 35,200
17/02/01 1,220 1,220 1,181 1,204 -22 -1.8 49,400
17/01/31 1,245 1,251 1,209 1,226 -39 -3.1 51,100
17/01/30 1,321 1,340 1,236 1,265 -45 -3.4 67,800
17/01/27 1,358 1,377 1,284 1,310 -90 -6.4 139,000
17/01/26 1,321 1,440 1,292 1,400 +169 +13.7 354,700
17/01/25 1,117 1,300 1,117 1,231 +114 +10.2 191,500
17/01/24 1,150 1,150 1,105 1,117 -33 -2.9 55,300
17/01/23 1,145 1,221 1,128 1,150 -25 -2.1 121,500
17/01/20 1,236 1,300 1,143 1,175 -100 -7.8 317,400
17/01/19 1,448 1,538 1,235 1,275 -113 -8.1 508,700
17/01/18 1,220 1,397 1,220 1,388 +192 +16.1 719,000
17/01/17 1,038 1,326 1,030 1,196 +128 +12.0 759,600
17/01/16 921 1,068 921 1,068 +150 +16.3 218,500
17/01/13 915 924 910 918 -10 -1.1 10,100
17/01/12 932 959 921 928 -7 -0.7 9,400
17/01/11 981 981 911 935 -41 -4.2 15,400
17/01/10 960 985 956 976 +33 +3.5 31,200

日経平均