3300 AMBITION 東証M 15:00
1,391円
前日比
-10 (-0.71%)
比較される銘柄: テンポイノベアパマンショハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.5 3.96 0.72
決算New!  2017/11/14 発表
年初来高値: 1,680 (17/03/09)
年初来安値: 910 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,401 1,409 1,382 1,391 -10 -0.7 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,324 1,440 1,322 1,401 +77 +5.8 40,300
17/11/16 1,310 1,344 1,310 1,324 +20 +1.5 24,500
17/11/15 1,456 1,456 1,304 1,304 -182 -12.2 120,400
17/11/14 1,625 1,625 1,475 1,486 -108 -6.8 99,200
17/11/13 1,650 1,664 1,583 1,594 -56 -3.4 64,900
17/11/10 1,501 1,650 1,501 1,650 +123 +8.1 75,200
17/11/09 1,553 1,575 1,494 1,527 -22 -1.4 37,700
17/11/08 1,550 1,578 1,523 1,549 +10 +0.6 33,900
17/11/07 1,503 1,548 1,495 1,539 +24 +1.6 38,000
17/11/06 1,536 1,536 1,500 1,515 +5 +0.3 13,700
17/11/02 1,510 1,515 1,488 1,510 0 0.0 14,500
17/11/01 1,556 1,567 1,500 1,510 -10 -0.7 55,400
17/10/31 1,527 1,559 1,497 1,520 -2 -0.1 48,800
17/10/30 1,500 1,547 1,493 1,522 +36 +2.4 64,100
17/10/27 1,488 1,511 1,466 1,486 -2 -0.1 26,500
17/10/26 1,441 1,490 1,438 1,488 +35 +2.4 24,500
17/10/25 1,441 1,465 1,441 1,453 -14 -1.0 16,900
17/10/24 1,472 1,472 1,436 1,467 -11 -0.7 8,700
17/10/23 1,459 1,482 1,433 1,478 +45 +3.1 12,900
17/10/20 1,448 1,488 1,386 1,433 -22 -1.5 19,500
17/10/19 1,503 1,525 1,449 1,455 -48 -3.2 35,900
17/10/18 1,497 1,536 1,496 1,503 -2 -0.1 40,200
17/10/17 1,510 1,534 1,487 1,505 -4 -0.3 43,400
17/10/16 1,485 1,572 1,444 1,509 +31 +2.1 129,200
17/10/13 1,464 1,480 1,428 1,478 -20 -1.3 56,600
17/10/12 1,422 1,585 1,405 1,498 +110 +7.9 323,800
17/10/11 1,332 1,393 1,326 1,388 +58 +4.4 74,400
17/10/10 1,307 1,330 1,285 1,330 +36 +2.8 16,500
17/10/06 1,256 1,320 1,250 1,294 +4 +0.3 55,000

日経平均