3300 AMBITION 東証M 14:27
1,307円
前日比
-11 (-0.83%)
比較される銘柄: アパマンショハウスドゥ日本管理C
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
32.6 5.77 0.77 1,051
昨年来高値: 2,476 (16/04/21)
昨年来安値: 626 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,339 1,339 1,306 1,307 -11 -0.8 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,300 1,338 1,300 1,318 +44 +3.5 17,600
17/03/28 1,333 1,335 1,271 1,274 -29 -2.2 25,900
17/03/27 1,375 1,379 1,303 1,303 -87 -6.3 39,900
17/03/24 1,322 1,395 1,315 1,390 +82 +6.3 46,200
17/03/23 1,310 1,325 1,301 1,308 -21 -1.6 24,100
17/03/22 1,281 1,330 1,275 1,329 +8 +0.6 26,600
17/03/21 1,263 1,340 1,260 1,321 +61 +4.8 50,800
17/03/17 1,260 1,282 1,260 1,260 -10 -0.8 25,800
17/03/16 1,245 1,286 1,236 1,270 +18 +1.4 34,600
17/03/15 1,334 1,341 1,250 1,252 -89 -6.6 85,100
17/03/14 1,316 1,367 1,316 1,341 +6 +0.4 72,200
17/03/13 1,421 1,435 1,332 1,335 -143 -9.7 212,700
17/03/10 1,580 1,589 1,450 1,478 -132 -8.2 298,300
17/03/09 1,503 1,680 1,468 1,610 +146 +10.0 485,200
17/03/08 1,497 1,550 1,447 1,464 -35 -2.3 167,700
17/03/07 1,470 1,499 1,405 1,499 +5 +0.3 101,000
17/03/06 1,499 1,558 1,429 1,494 +44 +3.0 262,800
17/03/03 1,335 1,450 1,306 1,450 +116 +8.7 235,200
17/03/02 1,370 1,370 1,325 1,334 -13 -1.0 33,800
17/03/01 1,325 1,378 1,301 1,347 +4 +0.3 54,600
17/02/28 1,380 1,400 1,307 1,343 -62 -4.4 87,000
17/02/27 1,302 1,419 1,301 1,405 +75 +5.6 195,300
17/02/24 1,278 1,330 1,260 1,330 +64 +5.1 142,400
17/02/23 1,270 1,274 1,241 1,266 -9 -0.7 29,400
17/02/22 1,274 1,310 1,240 1,275 +1 +0.1 60,900
17/02/21 1,280 1,293 1,222 1,274 +73 +6.1 111,900
17/02/20 1,168 1,225 1,168 1,201 +33 +2.8 44,600
17/02/17 1,140 1,170 1,122 1,168 +32 +2.8 24,600
17/02/16 1,161 1,179 1,131 1,136 -51 -4.3 52,000

日経平均