40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 974 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 974 | 昨年来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 869 | 841 | 869 | +14 | +1.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 837 | 855 | -5 | -0.6 | 19,200 | |
870 | 870 | 851 | 860 | -12 | -1.4 | 8,800 | |
872 | 873 | 863 | 872 | +1 | +0.1 | 2,100 | |
875 | 877 | 863 | 871 | 0 | 0.0 | 4,900 | |
866 | 872 | 847 | 871 | 0 | 0.0 | 13,100 | |
885 | 889 | 871 | 871 | -15 | -1.7 | 11,600 | |
891 | 892 | 885 | 886 | -3 | -0.3 | 13,000 | |
899 | 902 | 886 | 889 | -9 | -1.0 | 9,200 | |
890 | 905 | 887 | 898 | +7 | +0.8 | 6,900 | |
885 | 899 | 881 | 891 | -7 | -0.8 | 14,100 | |
898 | 908 | 880 | 898 | 0 | 0.0 | 10,100 | |
895 | 912 | 891 | 898 | 0 | 0.0 | 12,200 | |
915 | 915 | 896 | 898 | -5 | -0.6 | 3,900 | |
906 | 915 | 886 | 903 | -3 | -0.3 | 9,900 | |
894 | 919 | 894 | 906 | +16 | +1.8 | 17,900 | |
880 | 905 | 880 | 890 | +11 | +1.3 | 19,900 | |
871 | 889 | 857 | 879 | +8 | +0.9 | 16,500 | |
886 | 886 | 861 | 871 | -15 | -1.7 | 21,900 | |
889 | 896 | 882 | 886 | 0 | 0.0 | 13,000 | |
869 | 891 | 869 | 886 | +23 | +2.7 | 18,500 | |
858 | 868 | 848 | 863 | +18 | +2.1 | 21,400 | |
850 | 870 | 844 | 845 | +1 | +0.1 | 58,500 | |
830 | 844 | 820 | 844 | +44 | +5.5 | 41,300 | |
796 | 808 | 791 | 800 | +6 | +0.8 | 9,200 | |
804 | 805 | 780 | 794 | -1 | -0.1 | 7,900 | |
800 | 801 | 790 | 795 | -5 | -0.6 | 4,000 | |
807 | 807 | 800 | 800 | -7 | -0.9 | 5,400 | |
805 | 810 | 800 | 807 | +7 | +0.9 | 6,400 | |
785 | 803 | 784 | 800 | +15 | +1.9 | 13,500 |