3300 AMBITION 東証M 12:44
1,144円
前日比
-32 (-2.72%)
比較される銘柄: アパマンショハウスドゥ日本管理C
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
28.6 4.62 0.87
年初来高値: 1,680 (17/03/09)
年初来安値: 910 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,146 1,166 1,124 1,144 -32 -2.7 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,168 1,197 1,168 1,176 0 0.0 6,000
17/05/24 1,199 1,200 1,162 1,176 +26 +2.3 8,300
17/05/23 1,163 1,171 1,137 1,150 -10 -0.9 6,100
17/05/22 1,159 1,160 1,140 1,160 +22 +1.9 7,200
17/05/19 1,136 1,159 1,133 1,138 -3 -0.3 5,900
17/05/18 1,080 1,143 1,080 1,141 -29 -2.5 15,500
17/05/17 1,200 1,200 1,160 1,170 -25 -2.1 11,600
17/05/16 1,206 1,206 1,153 1,195 -41 -3.3 24,000
17/05/15 1,230 1,248 1,215 1,236 -21 -1.7 9,800
17/05/12 1,261 1,261 1,202 1,257 +8 +0.6 20,000
17/05/11 1,289 1,289 1,230 1,249 -40 -3.1 16,800
17/05/10 1,250 1,289 1,248 1,289 +35 +2.8 26,800
17/05/09 1,220 1,257 1,209 1,254 +46 +3.8 18,400
17/05/08 1,186 1,209 1,181 1,208 +36 +3.1 11,100
17/05/02 1,179 1,179 1,155 1,172 +20 +1.7 9,400
17/05/01 1,143 1,166 1,143 1,152 -15 -1.3 4,000
17/04/28 1,159 1,167 1,152 1,167 -2 -0.2 8,900
17/04/27 1,154 1,169 1,143 1,169 +28 +2.5 9,600
17/04/26 1,136 1,157 1,131 1,141 +9 +0.8 9,800
17/04/25 1,111 1,145 1,101 1,132 +47 +4.3 18,000
17/04/24 1,178 1,178 1,085 1,085 -45 -4.0 11,500
17/04/21 1,192 1,192 1,129 1,130 -32 -2.8 16,600
17/04/20 1,142 1,170 1,131 1,162 +47 +4.2 16,000
17/04/19 1,081 1,140 1,081 1,115 +13 +1.2 16,200
17/04/18 1,086 1,117 1,080 1,102 +34 +3.2 7,700
17/04/17 1,004 1,087 1,004 1,068 +35 +3.4 15,000
17/04/14 1,036 1,061 1,027 1,033 -24 -2.3 10,300
17/04/13 1,015 1,057 998 1,057 +36 +3.5 20,800
17/04/12 1,052 1,060 1,007 1,021 -83 -7.5 31,500

日経平均