3300 AMBITION 東証M 15:00
1,758円
前日比
-43 (-2.39%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.9 7.69 0.94 2,396
年初来高値: 1,986 (18/06/21)
年初来安値: 720 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,816 1,850 1,754 1,758 -43 -2.4 411,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,925 1,929 1,796 1,801 -139 -7.2 692,300
18/06/21 1,939 1,986 1,902 1,940 +125 +6.9 1,305,300
18/06/20 1,825 1,825 1,696 1,815 -10 -0.5 401,600
18/06/19 1,775 1,887 1,752 1,825 +88 +5.1 587,700
18/06/18 1,799 1,801 1,691 1,737 -62 -3.4 201,100
18/06/15 1,836 1,878 1,771 1,799 -14 -0.8 250,900
18/06/14 1,800 1,863 1,783 1,813 -14 -0.8 165,000
18/06/13 1,813 1,860 1,756 1,827 -4 -0.2 309,500
18/06/12 1,682 1,831 1,655 1,831 +147 +8.7 624,400
18/06/11 1,725 1,769 1,638 1,684 -8 -0.5 281,800
18/06/08 1,671 1,695 1,627 1,692 -15 -0.9 211,500
18/06/07 1,600 1,708 1,591 1,707 +132 +8.4 372,800
18/06/06 1,584 1,666 1,556 1,575 -9 -0.6 260,200
18/06/05 1,613 1,645 1,527 1,584 -29 -1.8 321,400
18/06/04 1,732 1,749 1,603 1,613 -136 -7.8 372,300
18/06/01 1,750 1,804 1,700 1,749 -11 -0.6 251,200
18/05/31 1,818 1,819 1,720 1,760 +13 +0.7 311,400
18/05/30 1,760 1,855 1,728 1,747 -56 -3.1 557,200
18/05/29 1,875 1,923 1,780 1,803 +88 +5.1 1,587,000
18/05/28 1,650 1,715 1,601 1,715 +93 +5.7 318,600
18/05/25 1,571 1,646 1,571 1,622 +15 +0.9 178,100
18/05/24 1,647 1,687 1,594 1,607 -39 -2.4 176,500
18/05/23 1,635 1,672 1,545 1,646 +11 +0.7 401,600
18/05/22 1,655 1,743 1,585 1,635 +43 +2.7 703,600
18/05/21 1,458 1,618 1,425 1,592 +123 +8.4 688,600
18/05/18 1,343 1,475 1,339 1,469 +153 +11.6 824,200
18/05/17 1,291 1,325 1,258 1,316 +19 +1.5 170,400
18/05/16 1,400 1,420 1,284 1,297 -87 -6.3 427,100
18/05/15 1,349 1,385 1,304 1,384 +74 +5.6 279,100

日経平均