37,948.37 | -13.43 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.04% | -0.25% | -0.12% | 2.14% |
52週高値 | 974 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 882 | 890 | -2 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 887 | 898 | +7 | +0.8 | 6,900 | |
885 | 899 | 881 | 891 | -7 | -0.8 | 14,100 | |
898 | 908 | 880 | 898 | 0 | 0.0 | 10,100 | |
895 | 912 | 891 | 898 | 0 | 0.0 | 12,200 | |
915 | 915 | 896 | 898 | -5 | -0.6 | 3,900 | |
906 | 915 | 886 | 903 | -3 | -0.3 | 9,900 | |
894 | 919 | 894 | 906 | +16 | +1.8 | 17,900 | |
880 | 905 | 880 | 890 | +11 | +1.3 | 19,900 | |
871 | 889 | 857 | 879 | +8 | +0.9 | 16,500 | |
886 | 886 | 861 | 871 | -15 | -1.7 | 21,900 | |
889 | 896 | 882 | 886 | 0 | 0.0 | 13,000 | |
869 | 891 | 869 | 886 | +23 | +2.7 | 18,500 | |
858 | 868 | 848 | 863 | +18 | +2.1 | 21,400 | |
850 | 870 | 844 | 845 | +1 | +0.1 | 58,500 | |
830 | 844 | 820 | 844 | +44 | +5.5 | 41,300 | |
796 | 808 | 791 | 800 | +6 | +0.8 | 9,200 | |
804 | 805 | 780 | 794 | -1 | -0.1 | 7,900 | |
800 | 801 | 790 | 795 | -5 | -0.6 | 4,000 | |
807 | 807 | 800 | 800 | -7 | -0.9 | 5,400 | |
805 | 810 | 800 | 807 | +7 | +0.9 | 6,400 | |
785 | 803 | 784 | 800 | +15 | +1.9 | 13,500 | |
792 | 798 | 785 | 785 | -5 | -0.6 | 12,100 | |
795 | 795 | 786 | 790 | -2 | -0.3 | 2,400 | |
781 | 795 | 781 | 792 | +11 | +1.4 | 6,100 | |
792 | 795 | 779 | 781 | -13 | -1.6 | 10,900 | |
790 | 800 | 787 | 794 | +14 | +1.8 | 9,400 | |
786 | 792 | 780 | 780 | -17 | -2.1 | 7,100 | |
759 | 800 | 757 | 797 | +37 | +4.9 | 34,700 | |
761 | 764 | 756 | 760 | +4 | +0.5 | 7,700 | |
762 | 765 | 756 | 756 | -2 | -0.3 | 6,600 |