37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 974 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 905 | 880 | 892 | -12 | -1.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 898 | 875 | 898 | -2 | -0.2 | 26,400 | |
900 | 904 | 888 | 900 | +2 | +0.2 | 23,300 | |
920 | 920 | 893 | 898 | -24 | -2.6 | 49,400 | |
922 | 929 | 918 | 922 | -3 | -0.3 | 22,700 | |
926 | 946 | 918 | 925 | -4 | -0.4 | 59,000 | |
908 | 929 | 906 | 929 | +33 | +3.7 | 75,700 | |
860 | 905 | 859 | 896 | +29 | +3.3 | 68,700 | |
860 | 867 | 851 | 867 | +7 | +0.8 | 12,100 | |
856 | 864 | 843 | 860 | +4 | +0.5 | 25,600 | |
871 | 874 | 855 | 856 | -18 | -2.1 | 28,400 | |
851 | 874 | 851 | 874 | +23 | +2.7 | 31,800 | |
870 | 874 | 845 | 851 | -20 | -2.3 | 50,000 | |
886 | 886 | 871 | 871 | -24 | -2.7 | 43,700 | |
925 | 925 | 888 | 895 | -30 | -3.2 | 55,400 | |
918 | 929 | 904 | 925 | +7 | +0.8 | 49,500 | |
903 | 918 | 903 | 918 | +9 | +1.0 | 30,500 | |
902 | 916 | 898 | 909 | +21 | +2.4 | 34,600 | |
882 | 897 | 882 | 888 | +1 | +0.1 | 17,800 | |
885 | 900 | 879 | 887 | -13 | -1.4 | 19,900 | |
900 | 903 | 887 | 900 | +15 | +1.7 | 20,600 | |
905 | 905 | 872 | 885 | -21 | -2.3 | 40,900 | |
900 | 915 | 878 | 906 | +18 | +2.0 | 52,900 | |
890 | 903 | 872 | 888 | -7 | -0.8 | 37,900 | |
913 | 918 | 889 | 895 | -18 | -2.0 | 30,900 | |
903 | 926 | 894 | 913 | -2 | -0.2 | 26,000 | |
922 | 943 | 903 | 915 | +1 | +0.1 | 52,900 | |
866 | 914 | 866 | 914 | +49 | +5.7 | 64,400 | |
874 | 880 | 860 | 865 | -6 | -0.7 | 37,900 | |
866 | 877 | 864 | 871 | +4 | +0.5 | 17,300 | |
871 | 871 | 856 | 867 | -4 | -0.5 | 15,300 |